Market Cap $2.43T
1.83%
Volume 24h $192.74B
9.66%
BTC % 51.39%
0.03%
ETH % 15.16%
-0.46%
Coins
26.675
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.9996 | $0.9993 | $1.0017 | $0.9996 | $1,151,637 | - |
Apr-16 2024 | $1.0010 | $0.9975 | $1.0015 | $1.0000 | $1,567,981 | - |
Apr-15 2024 | $1.0011 | $0.9986 | $1.0018 | $1.0001 | $1,877,036 | - |
Apr-14 2024 | $0.9998 | $0.9993 | $1.0016 | $1.0000 | $2,292,601 | - |
Apr-13 2024 | $1.0010 | $0.9994 | $1.0037 | $1.0004 | $4,704,491 | - |
Apr-12 2024 | $1.0002 | $1.0000 | $1.0015 | $1.0006 | $4,074,323 | - |
Apr-11 2024 | $1.0006 | $0.9998 | $1.0015 | $0.9998 | $1,044,549 | - |
Apr-10 2024 | $1.0002 | $0.9991 | $1.0014 | $1.0002 | $1,686,678 | - |
Apr-09 2024 | $1.0001 | $0.9996 | $1.0009 | $1.0003 | $979,053 | - |
Apr-08 2024 | $1.0005 | $0.999 | $1.0019 | $1.0001 | $1,150,693 | - |
Apr-07 2024 | $1.0006 | $1.0003 | $1.0021 | $1.0011 | $1,112,118 | - |
Apr-06 2024 | $1.0004 | $1.0000 | $1.0014 | $1.0003 | $723,337 | - |
Apr-05 2024 | $1.0003 | $1.0002 | $1.0026 | $1.0008 | $3,692,898 | - |
Apr-04 2024 | $1.0015 | $0.9997 | $1.0017 | $1.0011 | $2,027,241 | - |
Apr-03 2024 | $1.0010 | $0.9994 | $1.0010 | $1.0007 | $1,316,606 | - |