Cap Mercado $2.78T
0%
Volume 24h $193.48B
-37.29%
BTC % 55.82%
0.16%
ETH % 10.05%
0.1%
Moedas
34.531
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Tether Avalanche Bridged (USDT.e), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.9997 | $0.9994 | $1.0001 | $0.9997 | $77,861 | $18,338,203 |
| Apr-23 2026 | $1.0001 | $0.9984 | $1.0007 | $0.9984 | $109,612 | $18,345,044 |
| Apr-22 2026 | $1.0001 | $0.9991 | $1.0007 | $0.9991 | $61,446 | $18,345,951 |
| Apr-21 2026 | $0.9993 | $0.9979 | $1.0011 | $1.0003 | $74,645 | $18,331,054 |
| Apr-20 2026 | $0.9999 | $0.9986 | $1.0007 | $0.9988 | $56,433 | $18,341,984 |
| Apr-19 2026 | $1.0000 | $0.9982 | $1.0001 | $0.9996 | $101,210 | $18,347,473 |
| Apr-18 2026 | $0.9994 | $0.9982 | $1.0003 | $0.9997 | $44,801 | $18,335,439 |
| Apr-17 2026 | $1.0005 | $0.9982 | $1.0019 | $0.9996 | $103,173 | $18,355,768 |
| Apr-16 2026 | $1.0004 | $0.9983 | $1.0020 | $0.9996 | $93,638 | $18,354,074 |
| Apr-15 2026 | $1.0007 | $0.9987 | $1.0012 | $0.9991 | $61,469 | $18,359,686 |
| Apr-14 2026 | $1.0001 | $0.9983 | $1.0018 | $1.0009 | $96,603 | $18,349,178 |
| Apr-13 2026 | $0.9997 | $0.9991 | $1.0004 | $0.9993 | $145,115 | $18,340,819 |
| Apr-12 2026 | $0.9998 | $0.9986 | $0.9999 | $0.9995 | $128,397 | $18,342,543 |
| Apr-11 2026 | $0.9994 | $0.9994 | $1.0004 | $0.9998 | $101,458 | $18,336,230 |
| Apr-10 2026 | $0.9997 | $0.9981 | $1.0015 | $1.0004 | $230,205 | $18,341,228 |