시가총액 $2.27T
-2.92%
볼륨 24시간 $212.51B
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
코인
26.918
+16
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.999 | $0.9984 | $1.0007 | $0.9993 | $1,349,648 | - |
| Apr-29 2024 | $1.0003 | $0.9986 | $1.0014 | $0.9994 | $769,455 | - |
| Apr-28 2024 | $0.9986 | $0.9986 | $1.0005 | $0.9997 | $518,171 | - |
| Apr-27 2024 | $0.9991 | $0.9985 | $1.0006 | $0.9993 | $511,098 | - |
| Apr-26 2024 | $1.0003 | $0.9983 | $1.0005 | $0.9996 | $604,273 | - |
| Apr-25 2024 | $0.9995 | $0.9975 | $1.0008 | $1.0003 | $689,621 | - |
| Apr-24 2024 | $0.9989 | $0.9985 | $1.0001 | $0.9997 | $808,848 | - |
| Apr-23 2024 | $0.9995 | $0.999 | $1.0004 | $0.9995 | $1,138,765 | - |
| Apr-22 2024 | $1.0003 | $0.9995 | $1.0009 | $0.9997 | $1,329,169 | - |
| Apr-21 2024 | $1.0001 | $0.9992 | $1.0013 | $1.0013 | $736,701 | - |
| Apr-20 2024 | $1.0000 | $0.9995 | $1.0011 | $1.0006 | $867,721 | - |
| Apr-19 2024 | $0.9996 | $0.9986 | $1.0009 | $0.9994 | $1,409,431 | - |
| Apr-18 2024 | $1.0002 | $0.9984 | $1.0013 | $0.9999 | $1,074,712 | - |
| Apr-17 2024 | $0.9996 | $0.9993 | $1.0017 | $0.9996 | $1,151,637 | - |
| Apr-16 2024 | $1.0010 | $0.9975 | $1.0015 | $1.0000 | $1,567,981 | - |