時価総額 $2.80T
0.43%
ボリューム24h $189.64B
-21.13%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Tether Avalanche Bridged (USDT.e) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $1.0002 | $0.9994 | $1.0003 | $0.9997 | $85,213 | $18,286,950 |
| Apr-24 2026 | $0.9997 | $0.9994 | $1.0001 | $0.9997 | $77,861 | $18,338,203 |
| Apr-23 2026 | $1.0001 | $0.9984 | $1.0007 | $0.9984 | $109,612 | $18,345,044 |
| Apr-22 2026 | $1.0001 | $0.9991 | $1.0007 | $0.9991 | $61,446 | $18,345,951 |
| Apr-21 2026 | $0.9993 | $0.9979 | $1.0011 | $1.0003 | $74,645 | $18,331,054 |
| Apr-20 2026 | $0.9999 | $0.9986 | $1.0007 | $0.9988 | $56,433 | $18,341,984 |
| Apr-19 2026 | $1.0000 | $0.9982 | $1.0001 | $0.9996 | $101,210 | $18,347,473 |
| Apr-18 2026 | $0.9994 | $0.9982 | $1.0003 | $0.9997 | $44,801 | $18,335,439 |
| Apr-17 2026 | $1.0005 | $0.9982 | $1.0019 | $0.9996 | $103,173 | $18,355,768 |
| Apr-16 2026 | $1.0004 | $0.9983 | $1.0020 | $0.9996 | $93,638 | $18,354,074 |
| Apr-15 2026 | $1.0007 | $0.9987 | $1.0012 | $0.9991 | $61,469 | $18,359,686 |
| Apr-14 2026 | $1.0001 | $0.9983 | $1.0018 | $1.0009 | $96,603 | $18,349,178 |
| Apr-13 2026 | $0.9997 | $0.9991 | $1.0004 | $0.9993 | $145,115 | $18,340,819 |
| Apr-12 2026 | $0.9998 | $0.9986 | $0.9999 | $0.9995 | $128,397 | $18,342,543 |
| Apr-11 2026 | $0.9994 | $0.9994 | $1.0004 | $0.9998 | $101,458 | $18,336,230 |