Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Hooked Protocol
851
HOOK
|
$0.118778 | -1.33% | -4.51% | 0.08% |
30d
22.39%
60d
-15.87%
90d
-9.59%
|
Open $0.119674
Low $0.118777
High $0.131188
|
$16.43M 138.31M HOOK | $29.53M |
|
||
| 852 |
Wrapped Core
852
WCORE
|
$0.545760 | 0.3% | -1.17% | -0.95% |
30d
-0.23%
60d
-29.7%
90d
-19.88%
|
Open $0.552193
Low $0.543859
High $0.58759
|
$177.00 325.00 WCORE | $29.49M |
|
||
| 853 |
Stader
853
SD
|
$0.551412 | 9.16% | 23.86% | 27.23% |
30d
27.03%
60d
16.89%
90d
15.63%
|
Open $0.434389
Low $0.434389
High $0.551411
|
$9.71M 17.62M SD | $29.38M |
|
||
| 854 |
NAVX Token
854
NAVX
|
$0.049814 | -0.14% | -5.87% | 10.02% |
30d
31.12%
60d
-25.2%
90d
23.18%
|
Open $0.051999
Low $0.049656
High $0.053642
|
$3.97M 79.74M NAVX | $29.36M |
|
||
| 855 |
Covalent X Token
855
CXT
|
$0.029939 | -0.46% | 0.84% | 7.7% |
30d
9.93%
60d
4.17%
90d
-0.1%
|
Open $0.029243
Low $0.029243
High $0.031393
|
$2.92M 97.59M CXT | $29.25M |
|
||
| 856 |
SPECTRE AI
856
SPECTRE
|
$2.91 | -0.06% | 1.07% | 28.63% |
30d
57.51%
60d
-3.14%
90d
75.83%
|
Open $2.7656
Low $2.7602
High $3.1531
|
$573.34K 196.76K SPECTRE | $29.12M |
|
||
| 857 |
Reserve
857
RSV
|
$1.0072 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.9985
Low $0.9985
High $0.9985
|
$72.00 - | $29.06M |
|
||
| 858 |
MAP Protocol
858
MAPP
|
$0.004916 | -0.04% | 1.2% | 1.15% |
30d
-8.36%
60d
0.21%
90d
12.33%
|
Open $0.00492416
Low $0.00484217
High $0.00493375
|
$850.86K 173.09M MAPP | $29.02M |
|
||
| 859 |
Bluefin
859
BLUE
|
$0.094433 | -0.39% | -7.06% | 10.46% |
30d
11.12%
60d
-8.26%
90d
39.78%
|
Open $0.100417
Low $0.094433
High $0.105587
|
$8.94M 94.72M BLUE | $28.86M |
|
||
| 860 |
Wrapped Sei
860
WSEI
|
$0.346065 | -0.29% | -1.49% | 4.35% |
30d
91.95%
60d
56.19%
90d
98.52%
|
Open $0.341285
Low $0.341285
High $0.370884
|
$67.51K 195.08K WSEI | $28.71M |
|
||
| 861 |
Gems
861
GEMS
|
$0.071664 | -0.41% | -5.63% | 1.64% |
30d
115.64%
60d
48.99%
90d
105.97%
|
Open $0.075849
Low $0.070514
High $0.07684
|
$5.58M 77.82M GEMS | $28.66M |
|
||
| 862 |
Xphere
862
XP
|
$0.014972 | -0.06% | -0.92% | -17.14% |
30d
-42.22%
60d
-19.57%
90d
-42.77%
|
Open $0.015107
Low $0.014965
High $0.015275
|
$1.97M 131.71M XP | $28.65M |
|
||
| 863 |
Milady Meme Coin
863
LADYS
|
$0.00000004 | -0.77% | -10.43% | -3.39% |
30d
-5.32%
60d
-26.63%
90d
11.28%
|
Open $0.00000004
Low $0.000000039
High $0.000000043
|
$8.00M 205.25T LADYS | $28.63M |
|
||
| 864 |
FOX Token
864
FOXTKN
|
$0.036939 | -0.73% | 32.57% | 40.95% |
30d
51.85%
60d
18.82%
90d
62.36%
|
Open $0.027781
Low $0.027781
High $0.047376
|
$14.13M 382.44M FOXTKN | $28.53M |
|
||
| 865 |
Gitcoin
865
GITC
|
$0.295926 | -1.04% | -2.76% | 6.08% |
30d
23.99%
60d
-0.22%
90d
7.12%
|
Open $0.292526
Low $0.292526
High $0.311955
|
$3.28M 11.08M GITC | $28.52M |
|
||
| 866 |
Sui Name Service
866
NS
|
$0.148165 | -0.09% | -2.27% | 5.88% |
30d
2.05%
60d
-40.81%
90d
-10.8%
|
Open $0.147224
Low $0.146256
High $0.158206
|
$5.28M 35.61M NS | $28.51M |
|
||
| 867 |
Solend
867
SLND
|
$0.285821 | 0.15% | 0.11% | 7.91% |
30d
12.44%
60d
-2.04%
90d
12.24%
|
Open $0.285508
Low $0.285199
High $0.286229
|
$55.95K 195.74K SLND | $28.49M |
|
||
| 868 |
Verse World
868
VERSE
|
$0.284488 | -0.26% | -5.96% | -0.44% |
30d
94.34%
60d
-48.19%
90d
-48.19%
|
Open $0.298057
Low $0.284487
High $0.315414
|
$5.90M 20.73M VERSE | $28.45M |
|
||
| 869 |
The Arena
869
ARENA
|
$0.010735 | -0.38% | -1.33% | 3.97% |
30d
-35.87%
60d
17.28%
90d
71.96%
|
Open $0.010748
Low $0.010691
High $0.012068
|
$90.02K 8.39M ARENA | $28.38M |
|
||
| 870 |
SOON
870
SOON
|
$0.141343 | -1.44% | -6.19% | -8.46% |
30d
-28.01%
60d
-69.88%
90d
-69.88%
|
Open $0.149885
Low $0.141343
High $0.152527
|
$8.10M 57.29M SOON | $28.30M |
|
||
| 871 |
CreatorBid
871
BID
|
$0.105402 | -9.8% | -25.24% | -4.09% |
30d
29.85%
60d
117.91%
90d
231.09%
|
Open $0.139775
Low $0.105402
High $0.145245
|
$5.44M 51.60M BID | $28.30M |
|
||
| 872 |
Suilend
872
SEND
|
$0.580573 | -1.92% | -15.7% | 21.92% |
30d
26.84%
60d
-14.03%
90d
31.21%
|
Open $0.673069
Low $0.580572
High $0.75879
|
$4.05M 6.97M SEND | $28.29M |
|
||
| 873 |
Manyu
873
MANYU
|
$0.00000003 | -0.43% | 2.8% | -11.57% |
30d
1486.99%
60d
1486.99%
90d
1486.99%
|
Open $0.000000028
Low $0.000000024
High $0.000000033
|
$16.37M 584.60T MANYU | $28.27M |
|
||
| 874 |
Pikachu
874
PIKA
|
$0.00000007 | 0.45% | -0.08% | 14.49% |
30d
28.4%
60d
16.86%
90d
34.1%
|
Open $0.000000066
Low $0.000000066
High $0.000000068
|
$14.46K 215.79B PIKA | $28.27M |
|
||
| 875 |
Groestlcoin
875
GRS
|
$0.321143 | -0.23% | -0.01% | 4.21% |
30d
6.81%
60d
-7.2%
90d
-10.86%
|
Open $0.318973
Low $0.318878
High $0.326637
|
$1.18M 3.67M GRS | $28.26M |
|
||
| 876 |
USDK
876
USDK
|
$0.987111 | - | - | -0.38% |
30d
-0.39%
60d
-2.74%
90d
-5.34%
|
Open $0.812128
Low $0.812128
High $0.812128
|
$73.00 - | $28.23M |
|
||
| 877 |
Clover Finance
877
CLV
|
$0.022831 | - | -0.98% | 1.89% |
30d
0.09%
60d
-19.64%
90d
-1.68%
|
Open $0.022931
Low $0.022757
High $0.023945
|
$2.65M 116.19M CLV | $27.95M |
|
||
| 878 |
Infinity Ground
878
AIN
|
$0.150503 | 0.69% | 7.19% | 15.66% |
30d
402.79%
60d
402.79%
90d
402.79%
|
Open $0.131936
Low $0.131936
High $0.153951
|
$49.32M 327.69M AIN | $27.89M |
|
||
| 879 |
Fair and Free
879
FAIR3
|
$0.029648 | 0.12% | 5.9% | -4.14% |
30d
-1.17%
60d
42.92%
90d
34.8%
|
Open $0.027789
Low $0.027735
High $0.030594
|
$7.04M 237.53M FAIR3 | $27.74M |
|
||
| 880 |
Tharwa
880
TRWA
|
$0.003963 | -0.52% | -3.85% | -11.31% |
30d
-36.43%
60d
-36.43%
90d
-36.43%
|
Open $0.00408608
Low $0.00341388
High $0.00451853
|
$8.81M 2.22B TRWA | $27.74M |
|
||
| 881 |
Electronic USD
881
eUSD
|
$1.0008 | -0.01% | -0.02% | -0.04% |
30d
0.05%
60d
0.09%
90d
0.11%
|
Open $1.0000
Low $0.9979
High $1.0039
|
$942.53K 941.79K eUSD | $27.52M |
|
||
| 882 |
Tokocrypto
882
TKO
|
$0.163053 | -0.7% | -2.12% | 10.27% |
30d
23.87%
60d
-4.42%
90d
11.26%
|
Open $0.160577
Low $0.160577
High $0.170588
|
$2.96M 18.15M TKO | $27.50M |
|
||
| 883 |
Aegis YUSD
883
YUSD
|
$1.0011 | 0.01% | 0.04% | 0.15% |
30d
0.15%
60d
-0.05%
90d
0.14%
|
Open $1.0006
Low $1.0002
High $1.0010
|
$304.72K 304.39K YUSD | $27.42M |
|
||
| 884 |
AhaToken
884
AHT
|
$0.004013 | 0.19% | 0.24% | 4.32% |
30d
10.01%
60d
-2.08%
90d
-4.5%
|
Open $0.00396968
Low $0.00396968
High $0.00407058
|
$1.26M 313.07M AHT | $27.29M |
|
||
| 885 |
Fractal Bitcoin
885
FB
|
$0.450580 | -0.18% | -4.16% | -9.22% |
30d
-3.88%
60d
-14.46%
90d
-23.42%
|
Open $0.469696
Low $0.445276
High $0.486353
|
$4.55M 10.10M FB | $27.22M |
|
||
| 886 |
dYdX (ethDYDX)
886
ETHDYDX
|
$0.652425 | -1.63% | -1.49% | 6.36% |
30d
27%
60d
2.1%
90d
10.57%
|
Open $0.637742
Low $0.637742
High $0.697167
|
$37.67M 57.74M ETHDYDX | $27.18M |
|
||
| 887 |
Magpie
887
MGP
|
$0.056350 | -0.14% | 1.84% | 7.59% |
30d
6.54%
60d
11.36%
90d
113.29%
|
Open $0.054547
Low $0.054547
High $0.058385
|
$34.54K 613.02K MGP | $26.99M |
|
||
| 888 |
Doodles
888
DOOD
|
$0.003456 | -0.28% | -9.06% | 15.69% |
30d
20.21%
60d
-19.21%
90d
-90.23%
|
Open $0.00369468
Low $0.00345646
High $0.00385585
|
$11.84M 3.42B DOOD | $26.96M |
|
||
| 889 |
Bakery Swap Token
889
BAKE
|
$0.092938 | -1.19% | 0.14% | 11.61% |
30d
-8.39%
60d
-27.81%
90d
-24.31%
|
Open $0.090007
Low $0.090007
High $0.098882
|
$13.71M 147.56M BAKE | $26.93M |
|
||
| 890 |
Coinbase Wrapped XRP
890
CBXRP
|
$3.39 | -1.74% | -3.79% | 23.81% |
30d
57.49%
60d
81.72%
90d
81.72%
|
Open $3.3521
Low $3.3521
High $3.6330
|
$621.07K 183.31K CBXRP | $26.82M |
|
||
| 891 |
Morphware
891
XMW
|
$0.032510 | 0.01% | -1.3% | 3.11% |
30d
3.57%
60d
-58.15%
90d
-47.53%
|
Open $0.031436
Low $0.031436
High $0.034573
|
$675.70K 20.78M XMW | $26.78M |
|
||
| 892 |
KernelDAO
892
KERNEL
|
$0.149948 | -0.53% | -4.5% | 5.82% |
30d
33.47%
60d
2.46%
90d
-29.53%
|
Open $0.152882
Low $0.149947
High $0.163446
|
$57.84M 385.76M KERNEL | $26.75M |
|
||
| 893 |
Staked Frax USD
893
SFRXUSD
|
$1.1431 | - | 0.02% | 0.13% |
30d
0.36%
60d
1.04%
90d
1.48%
|
Open $1.1428
Low $1.1425
High $1.1435
|
- - | $26.73M |
|
||
| 894 |
Agoras Tokens
894
AGRS
|
$0.893907 | 0.01% | -1.62% | 10.89% |
30d
24.73%
60d
-20.97%
90d
67.75%
|
Open $0.900903
Low $0.892427
High $0.948781
|
$15.66K 17.52K AGRS | $26.69M |
|
||
| 895 |
inSure
895
ISURE
|
$0.000992 | 0.02% | -10.95% | -6.66% |
30d
-1.44%
60d
-27.81%
90d
-20.35%
|
Open $0.00111001
Low $0.00092359
High $0.00111716
|
$30.00 31.09K ISURE | $26.57M |
|
||
| 896 |
Alkimi
896
ADS
|
$0.111510 | -0.72% | 8.96% | 19.61% |
30d
26.15%
60d
-10.26%
90d
20.04%
|
Open $0.10192
Low $0.101466
High $0.112319
|
$348.79K 3.13M ADS | $26.43M |
|
||
| 897 |
Pepecoin
897
PEPECOINORG
|
$0.000267 | 2.73% | -0.88% | 12.56% |
30d
32.73%
60d
33.38%
90d
35.03%
|
Open $0.00026481
Low $0.00025977
High $0.0002757
|
$90.08K 337.53M PEPECOINORG | $26.34M |
|
||
| 898 |
Wen
898
WEN
|
$0.000036 | -0.44% | -3.85% | 18.51% |
30d
2.01%
60d
-34.26%
90d
41.36%
|
Open $0.00003621
Low $0.00003524
High $0.00003944
|
$5.17M 143.72B WEN | $26.17M |
|
||
| 899 |
Aavegotchi GHST Token
899
GHST
|
$0.494177 | -0.68% | -2.99% | 10.72% |
30d
36.51%
60d
-2.11%
90d
11.31%
|
Open $0.495646
Low $0.494177
High $0.520137
|
$6.91M 13.97M GHST | $26.07M |
|
||
| 900 |
Astherus Staked USDF
900
asUSDF
|
$1.0263 | - | 0.1% | 0.19% |
30d
0.72%
60d
1.2%
90d
1.4%
|
Open $1.0252
Low $1.0252
High $1.0268
|
- - | $26.06M |
|
32.484 Coins Monitored - Page
18 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.