Market Cap $3.47T
-0.91%
Volume 24h $225.11B
-18.2%
BTC % 59.09%
0.47%
ETH % 8.66%
-1.27%
Coins
31.866
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
LUKSO
851
LYX
|
$0.922653 | -0.61% | -10.46% | -0.01% |
30d
-2.44%
60d
1.49%
90d
-33.99%
|
Open $1.0293
Low $0.922653
High $1.0482
|
$376.35K 407.90K LYX | $28.17M |
|
||
| 852 |
Swarms
852
SWARMS
|
$0.028173 | -2.14% | -15.12% | -18.96% |
30d
39.71%
60d
-36.58%
90d
-22.87%
|
Open $0.031946
Low $0.028172
High $0.033191
|
$14.36M 509.82M SWARMS | $28.17M |
|
||
| 853 |
michi
853
$MICHI
|
$0.050593 | -2.27% | -6.19% | 9.76% |
30d
144.19%
60d
102.49%
90d
59.78%
|
Open $0.053684
Low $0.050593
High $0.062889
|
$9.84M 194.43M $MICHI | $28.12M |
|
||
| 854 | $0.043326 | -1.58% | -5.51% | -16.16% |
30d
15.38%
60d
-28.53%
90d
-47.15%
|
Open $0.045347
Low $0.043325
High $0.046859
|
$3.93M 90.64M D | $28.07M |
|
|||
| 855 |
Aavegotchi GHST Token
855
GHST
|
$0.531542 | -1.49% | -1.83% | 0.02% |
30d
36.97%
60d
30.57%
90d
-7.75%
|
Open $0.53367
Low $0.531541
High $0.55639
|
$5.29M 9.96M GHST | $28.04M |
|
||
| 856 |
Santos FC Fan Token
856
SANTOS
|
$2.62 | -1.6% | 1.11% | 2.49% |
30d
6.4%
60d
2.07%
90d
2.61%
|
Open $2.5413
Low $2.5413
High $2.6760
|
$10.34M 3.94M SANTOS | $27.90M |
|
||
| 857 |
Viction / TomoChain
857
VIC
|
$0.229666 | -1.98% | -6.66% | -5.63% |
30d
17.73%
60d
-18.58%
90d
-22.8%
|
Open $0.240081
Low $0.229666
High $0.247325
|
$1.62M 7.04M VIC | $27.79M |
|
||
| 858 |
Polkastarter
858
POLS
|
$0.278840 | 0.71% | 4.05% | 19.39% |
30d
59.56%
60d
21%
90d
-6.52%
|
Open $0.263297
Low $0.262146
High $0.356893
|
$11.54M 41.37M POLS | $27.66M |
|
||
| 859 |
PlatON
859
LAT
|
$0.004221 | -2.1% | -3.82% | -11.34% |
30d
-1.97%
60d
-6.87%
90d
-39.71%
|
Open $0.00413332
Low $0.00413332
High $0.00447136
|
$4.83M 1.14B LAT | $27.58M |
|
||
| 860 |
Electronic USD
860
eUSD
|
$0.9991 | -0.01% | -0.11% | -0.09% |
30d
-0.02%
60d
-0.12%
90d
0.02%
|
Open $0.9996
Low $0.999
High $1.0003
|
$401.70K 402.07K eUSD | $27.47M |
|
||
| 861 |
Dragonchain
861
DRGN
|
$0.073985 | 0.13% | -3.83% | -2.98% |
30d
119.86%
60d
74.29%
90d
61.19%
|
Open $0.076425
Low $0.073882
High $0.078062
|
$148.07K 2.00M DRGN | $27.43M |
|
||
| 862 |
OHO
862
OHO
|
$0.001133 | 0.08% | -0.48% | 0.08% |
30d
22.4%
60d
23.7%
90d
5.61%
|
Open $0.00113137
Low $0.00113137
High $0.00114925
|
$187.14K 165.19M OHO | $27.33M |
|
||
| 863 |
AhaToken
863
AHT
|
$0.004222 | -2.07% | 0.22% | -1.21% |
30d
-1.51%
60d
6.56%
90d
-11.81%
|
Open $0.00417914
Low $0.00416126
High $0.00430387
|
$1.45M 344.32M AHT | $27.22M |
|
||
| 864 |
Unizen
864
ZCX
|
$0.043113 | -0.51% | -0.7% | -7.32% |
30d
2.57%
60d
6.22%
90d
-23.36%
|
Open $0.043428
Low $0.043112
High $0.043797
|
$1.14M 26.46M ZCX | $27.11M |
|
||
| 865 |
Artrade
865
ATR
|
$0.021420 | -0.61% | -5.91% | -17.88% |
30d
88.35%
60d
54.66%
90d
2.78%
|
Open $0.022669
Low $0.021361
High $0.023417
|
$910.97K 42.53M ATR | $26.99M |
|
||
| 866 |
Pirate Chain
866
ARRR
|
$0.137342 | 0.31% | -6.26% | -4.22% |
30d
25.07%
60d
4.48%
90d
-22.56%
|
Open $0.143158
Low $0.136918
High $0.146819
|
$65.93K 480.07K ARRR | $26.95M |
|
||
| 867 |
NOW Token
867
NOW
|
$0.317735 | -0.75% | -3% | 3.88% |
30d
102.31%
60d
254.68%
90d
197.43%
|
Open $0.327582
Low $0.317734
High $0.331674
|
$4.66K 14.66K NOW | $26.95M |
|
||
| 868 |
Stader
868
SD
|
$0.504512 | -1.3% | 0.72% | -3.49% |
30d
6.56%
60d
-14.1%
90d
-37.66%
|
Open $0.503639
Low $0.497342
High $0.536451
|
$4.19M 8.31M SD | $26.88M |
|
||
| 869 |
Solend
869
SLND
|
$0.268651 | 1.17% | -0.28% | -4.7% |
30d
-2.74%
60d
12.59%
90d
-23.44%
|
Open $0.26728
Low $0.265526
High $0.269416
|
$3.09K 11.50K SLND | $26.78M |
|
||
| 870 |
Bertram The Pomeranian
870
BERT
|
$0.027674 | -3.9% | -10.05% | 13.76% |
30d
190.04%
60d
126.56%
90d
99.71%
|
Open $0.029704
Low $0.027673
High $0.034875
|
$2.51M 90.81M BERT | $26.75M |
|
||
| 871 |
tokenbot
871
CLANKER
|
$26.71 | -0.8% | -9.8% | 2.8% |
30d
-24.31%
60d
-58.34%
90d
-20.59%
|
Open $29.44
Low $26.70
High $30.49
|
$4.32M 161.86K CLANKER | $26.71M |
|
||
| 872 |
Bella Protocol
872
BEL
|
$0.330717 | -1.58% | -6.33% | -10.04% |
30d
-55.73%
60d
-48.42%
90d
-63.13%
|
Open $0.344522
Low $0.330716
High $0.353099
|
$5.43M 16.41M BEL | $26.46M |
|
||
| 873 |
Chainbounty / Sentinel Protocol
873
BOUNTY
|
$0.050760 | -1.51% | -0.56% | -5.28% |
30d
-0.1%
60d
-0.16%
90d
-26.72%
|
Open $0.050382
Low $0.050382
High $0.052604
|
$393.58K 7.75M BOUNTY | $26.42M |
|
||
| 874 |
BOTIFY
874
BOTIFY
|
$0.026398 | -1.08% | 3.97% | 57.47% |
30d
351.52%
60d
512.89%
90d
370.13%
|
Open $0.027194
Low $0.024704
High $0.028331
|
$3.34M 126.47M BOTIFY | $26.40M |
|
||
| 875 |
pippin
875
PIPPIN
|
$0.026360 | 0.31% | -8.04% | 3.76% |
30d
125.45%
60d
37.45%
90d
13.68%
|
Open $0.028239
Low $0.026186
High $0.02906
|
$14.63M 554.85M PIPPIN | $26.36M |
|
||
| 876 |
Star Atlas
876
ATLAS
|
$0.001375 | -1.37% | -5.03% | -4.69% |
30d
16.88%
60d
0.71%
90d
-23.35%
|
Open $0.00142309
Low $0.00137482
High $0.00145407
|
$816.16K 593.65M ATLAS | $26.29M |
|
||
| 877 |
Myria
877
MYRIA
|
$0.000842 | -1.52% | -8.88% | -13.98% |
30d
24.82%
60d
-17.25%
90d
-40.35%
|
Open $0.0009026
Low $0.00084221
High $0.0009661
|
$1.95M 2.32B MYRIA | $26.26M |
|
||
| 878 |
StrikeCoin
878
STRX
|
$0.026224 | - | -5.77% | -8.26% |
30d
20.01%
60d
16.46%
90d
17.04%
|
Open $0.027848
Low $0.026223
High $0.028275
|
$12.91K 492.36K STRX | $26.22M |
|
||
| 879 |
Isiklar Coin
879
ISIKC
|
$0.262159 | 0.06% | 0.05% | 0.91% |
30d
4.48%
60d
6.49%
90d
12.11%
|
Open $0.262015
Low $0.261649
High $0.262531
|
$1.33M 5.06M ISIKC | $26.22M |
|
||
| 880 |
ALEX Lab
880
ALEX
|
$0.042976 | -0.83% | -5.18% | -11.89% |
30d
16.51%
60d
37.9%
90d
-0.11%
|
Open $0.044499
Low $0.042975
High $0.045323
|
$357.21K 8.31M ALEX | $26.06M |
|
||
| 881 |
Alaya Governance Token
881
AGT
|
$0.018392 | 2.25% | 32.06% | 32.06% |
30d
32.06%
60d
32.06%
90d
32.06%
|
Open $0.017042
Low $0.017038
High $0.020897
|
$48.16M 2.62B AGT | $25.75M |
|
||
| 882 |
xSUSHI
882
XSUSHI
|
$1.0977 | - | -3.38% | -7.57% |
30d
34.66%
60d
12.68%
90d
-17.05%
|
Open $1.1079
Low $1.0976
High $1.1361
|
$3.48K - | $25.63M |
|
||
| 883 |
Burnedfi
883
BURN
|
$1.95 | -0.42% | -3.06% | -10.38% |
30d
9.99%
60d
-31.55%
90d
96.22%
|
Open $1.9943
Low $1.9500
High $2.0152
|
$179.63K 92.12K BURN | $25.54M |
|
||
| 884 |
Myro
884
MYRO
|
$0.026976 | -0.86% | -16.42% | -19.56% |
30d
146.75%
60d
50.45%
90d
45.89%
|
Open $0.031672
Low $0.026975
High $0.032277
|
$7.43M 275.54M MYRO | $25.47M |
|
||
| 885 |
Camino Network
885
CAM
|
$0.078242 | -0.01% | -1.7% | -6.86% |
30d
3.3%
60d
-15.07%
90d
-32.15%
|
Open $0.079784
Low $0.078223
High $0.08
|
$191.05K 2.44M CAM | $25.46M |
|
||
| 886 |
ORIGYN Foundation
886
OGY
|
$0.003252 | -1.27% | -8.39% | -11.25% |
30d
39.65%
60d
17.96%
90d
-10.34%
|
Open $0.00348002
Low $0.0032519
High $0.00355607
|
$108.58K 33.39M OGY | $25.46M |
|
||
| 887 |
Metacade
887
MCADE
|
$0.019040 | -0.76% | 1.4% | 47% |
30d
69.36%
60d
31.93%
90d
23.54%
|
Open $0.019399
Low $0.018485
High $0.0194
|
$5.84M 306.50M MCADE | $25.42M |
|
||
| 888 |
Propchain
888
PROPC
|
$0.684454 | - | 2.17% | 14.25% |
30d
15.89%
60d
40.43%
90d
18.04%
|
Open $0.670797
Low $0.667568
High $0.698392
|
$303.07K 442.79K PROPC | $25.30M |
|
||
| 889 |
GamerCoin
889
GHX
|
$0.038768 | -0.15% | -0.22% | -2.83% |
30d
95.32%
60d
53.42%
90d
4.51%
|
Open $0.038895
Low $0.038622
High $0.039721
|
$1.13M 29.04M GHX | $25.20M |
|
||
| 890 |
MNEE
890
MNEE
|
$0.9984 | -0.04% | 0.14% | -0.33% |
30d
-0.01%
60d
-0.25%
90d
-0.41%
|
Open $1.0013
Low $0.9968
High $1.0023
|
$76.34K 76.46K MNEE | $25.15M |
|
||
| 891 |
Haedal Protocol
891
HAEDAL
|
$0.128584 | -0.75% | -13.2% | 6.01% |
30d
-23.65%
60d
-23.65%
90d
-23.65%
|
Open $0.142876
Low $0.128584
High $0.148606
|
$33.89M 263.58M HAEDAL | $25.07M |
|
||
| 892 |
Connex
892
CONX
|
$21.63 | -0.01% | -1.17% | -0.01% |
30d
22.31%
60d
23.77%
90d
5.53%
|
Open $21.75
Low $21.63
High $21.92
|
$56.30K 2.60K CONX | $25.05M |
|
||
| 893 |
RETARDIO
893
RETARDIO
|
$0.025581 | -6.69% | -13.76% | 7.18% |
30d
54.84%
60d
41.22%
90d
-15.98%
|
Open $0.028143
Low $0.025581
High $0.031205
|
$2.07M 80.98M RETARDIO | $24.96M |
|
||
| 894 |
Enzyme - Melon
894
MLN
|
$8.36 | -2.05% | -6.09% | -12.73% |
30d
4.64%
60d
-11.34%
90d
-36.35%
|
Open $8.750
Low $8.356
High $8.898
|
$8.33M 997.25K MLN | $24.80M |
|
||
| 895 |
Chain-key Bitcoin
895
CKBTC
|
$97,795.42 | -0.75% | -0.47% | -1% |
30d
20.93%
60d
20.38%
90d
3.54%
|
Open $92,047.63
Low $92,047.63
High $99,943.01
|
$184.83K 1.00 CKBTC | $24.75M |
|
||
| 896 |
Brickken
896
BKN
|
$0.340101 | -3.21% | -0.89% | 45.19% |
30d
120.63%
60d
96.18%
90d
47.52%
|
Open $0.34418
Low $0.3401
High $0.357743
|
$1.88M 5.53M BKN | $24.57M |
|
||
| 897 |
Gochujangcoin
897
GOCHU
|
$0.00000220 | -1.59% | -3.39% | 15.26% |
30d
57.24%
60d
81.21%
90d
54.99%
|
Open $0.00000221
Low $0.000002198
High $0.000002336
|
$965.23K 439.14B GOCHU | $24.57M |
|
||
| 898 |
Bitrise Token
898
BRISE
|
$0.00000006 | -0.64% | -2.97% | -6.03% |
30d
-0.19%
60d
-14.03%
90d
-31.79%
|
Open $0.000000063
Low $0.000000062
High $0.000000064
|
$2.75M 44.37T BRISE | $24.56M |
|
||
| 899 |
StakeStone
899
STO
|
$0.108798 | -2.82% | -3.58% | -21.76% |
30d
2.15%
60d
76.92%
90d
76.92%
|
Open $0.108719
Low $0.108719
High $0.12422
|
$46.29M 425.48M STO | $24.52M |
|
||
| 900 |
Orderly Network
900
ORDER
|
$0.097026 | -0.79% | -9.28% | -10.73% |
30d
5.95%
60d
-33.63%
90d
-50.49%
|
Open $0.105713
Low $0.097026
High $0.108107
|
$7.23M 74.54M ORDER | $24.46M |
|
31.866 Coins Monitored - Page
18 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.