Market Cap $3.55T
-0.73%
Volume 24h $204.10B
14.17%
BTC % 60.8%
0.11%
ETH % 8.68%
-0.23%
Coins
32.346
+14
Exchanges
885
Last update
21 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
AGENDA 47
851
A47
|
$0.024093 | -0.2% | 0.04% | 22.78% |
30d
31.04%
60d
-20.39%
90d
97.62%
|
Open $0.024015
Low $0.023653
High $0.024609
|
$2.55M 105.76M A47 | $24.09M |
|
||
| 852 |
Bakery Swap Token
852
BAKE
|
$0.083035 | -1.36% | -8.36% | -16.27% |
30d
-23.3%
60d
-40.3%
90d
-22.87%
|
Open $0.087754
Low $0.083035
High $0.096033
|
$20.22M 243.49M BAKE | $24.06M |
|
||
| 853 |
Radiant Capital
853
RDNT
|
$0.018609 | - | -0.62% | -4.39% |
30d
-19.99%
60d
-31.66%
90d
6.43%
|
Open $0.01897
Low $0.018385
High $0.01899
|
$5.19M 279.07M RDNT | $24.03M |
|
||
| 854 |
Chainbounty / Sentinel Protocol
854
BOUNTY
|
$0.045666 | -0.43% | 4.46% | 9.27% |
30d
2.19%
60d
-13.84%
90d
3.48%
|
Open $0.043368
Low $0.043368
High $0.045932
|
$6.03M 131.96M BOUNTY | $24.03M |
|
||
| 855 |
Free Palestine
855
YAFA
|
$0.024657 | 0.23% | -9.28% | 58.32% |
30d
30.6%
60d
3.16%
90d
9.36%
|
Open $0.027712
Low $0.024441
High $0.027712
|
$198.77K 8.06M YAFA | $23.92M |
|
||
| 856 |
inSure
856
ISURE
|
$0.000888 | - | -1.18% | -0.27% |
30d
-0.6%
60d
-30.21%
90d
-22.67%
|
Open $0.0008929
Low $0.00088525
High $0.00090127
|
$302.00 - | $23.79M |
|
||
| 857 |
Magpie
857
MGP
|
$0.049414 | -0.11% | 0.33% | -2.78% |
30d
2.35%
60d
43.29%
90d
101.04%
|
Open $0.049316
Low $0.048879
High $0.049469
|
$31.15K 630.40K MGP | $23.67M |
|
||
| 858 |
Fractal Bitcoin
858
FB
|
$0.459878 | -0.26% | -0.61% | -0.43% |
30d
-6.53%
60d
-18.32%
90d
-27.08%
|
Open $0.465621
Low $0.459646
High $0.465621
|
$3.53M 7.67M FB | $23.56M |
|
||
| 859 |
Minswap
859
MIN
|
$0.016082 | -0.95% | -4.22% | 0.81% |
30d
-19.96%
60d
-37%
90d
-19.58%
|
Open $0.016946
Low $0.016081
High $0.017138
|
$228.97K 14.24M MIN | $23.49M |
|
||
| 860 |
Gems
860
GEMS
|
$0.058582 | -1.56% | -1.76% | 14.84% |
30d
47.53%
60d
59.31%
90d
97.42%
|
Open $0.060995
Low $0.058037
High $0.062038
|
$3.18M 54.32M GEMS | $23.43M |
|
||
| 861 |
Covalent X Token
861
CXT
|
$0.024018 | 1.06% | 0.4% | -9.56% |
30d
-25.44%
60d
-23.08%
90d
-10.32%
|
Open $0.023899
Low $0.023702
High $0.027591
|
$3.09M 128.46M CXT | $23.41M |
|
||
| 862 |
Phoenix Global (New)
862
PHB
|
$0.409587 | 0.09% | -1.14% | -1.25% |
30d
-16.84%
60d
-35.59%
90d
9.08%
|
Open $0.419334
Low $0.407114
High $0.423277
|
$6.15M 15.03M PHB | $23.39M |
|
||
| 863 |
DEXTools
863
DEXT
|
$0.299262 | -1.07% | -4.35% | -6.26% |
30d
2.01%
60d
22.09%
90d
55.69%
|
Open $0.316476
Low $0.295988
High $0.317441
|
$88.87K 296.95K DEXT | $23.22M |
|
||
| 864 |
Portal
864
PORTAL
|
$0.040446 | -0.42% | -8.21% | 42.11% |
30d
-4.6%
60d
-35.12%
90d
-40.59%
|
Open $0.042186
Low $0.039147
High $0.044067
|
$42.73M 1.06B PORTAL | $23.12M |
|
||
| 865 |
DAO Maker
865
DAO
|
$0.117103 | -0.04% | -1.41% | -4.52% |
30d
-8.51%
60d
-22.62%
90d
7.55%
|
Open $0.118735
Low $0.117099
High $0.119461
|
$3.04M 25.93M DAO | $23.11M |
|
||
| 866 |
Hooked Protocol
866
HOOK
|
$0.093730 | 0.74% | -0.46% | 7.62% |
30d
-13.64%
60d
-34.67%
90d
-13.62%
|
Open $0.097757
Low $0.091869
High $0.097757
|
$8.70M 92.79M HOOK | $23.07M |
|
||
| 867 |
Wrapped IoTeX
867
WIOTX
|
$0.021042 | 0.02% | -1.33% | 1.64% |
30d
0.4%
60d
8.03%
90d
14.65%
|
Open $0.021456
Low $0.021018
High $0.021456
|
$14.24K 676.71K WIOTX | $23.00M |
|
||
| 868 |
Alaya Governance Token
868
AGT
|
$0.016402 | 0.17% | -3.23% | 11.67% |
30d
-39.91%
60d
-5.9%
90d
-5.9%
|
Open $0.017062
Low $0.016121
High $0.017935
|
$3.06M 186.33M AGT | $22.96M |
|
||
| 869 |
Sharp
869
SHARP
|
$0.008428 | -0.16% | -0.38% | -0.38% |
30d
-1.41%
60d
19.75%
90d
0.12%
|
Open $0.00844645
Low $0.00837887
High $0.00848345
|
$115.74K 13.73M SHARP | $22.65M |
|
||
| 870 |
ORIGYN Foundation
870
OGY
|
$0.002883 | 0.04% | -2.1% | -6.11% |
30d
0.63%
60d
-17.86%
90d
37.89%
|
Open $0.00297049
Low $0.00285714
High $0.00297049
|
$244.87K 84.93M OGY | $22.57M |
|
||
| 871 |
Zeta
871
ZEX
|
$0.119775 | -0.26% | -8.83% | -31.03% |
30d
270.1%
60d
305.86%
90d
378.05%
|
Open $0.133543
Low $0.119774
High $0.133543
|
$2.29M 19.15M ZEX | $22.49M |
|
||
| 872 |
SideShift Token
872
XAI
|
$0.155144 | - | -1.58% | -1.43% |
30d
5.49%
60d
22.71%
90d
9.63%
|
Open $0.157354
Low $0.155143
High $0.158609
|
$1.43M - | $22.39M |
|
||
| 873 |
Buggyra Coin Zero
873
BCZERO
|
$0.183412 | -0.25% | -0.31% | -0.11% |
30d
-9.12%
60d
1018.42%
90d
936.68%
|
Open $0.183926
Low $0.183197
High $0.184114
|
$29.00 - | $22.32M |
|
||
| 874 |
Santos FC Fan Token
874
SANTOS
|
$1.93 | -0.5% | 3.43% | 8.03% |
30d
-14.86%
60d
-24.19%
90d
-19.74%
|
Open $1.8753
Low $1.8621
High $2.0220
|
$24.46M 12.70M SANTOS | $22.24M |
|
||
| 875 |
Orbiter Finance
875
OBT
|
$0.007166 | 0.72% | 8.24% | 5.98% |
30d
-25.04%
60d
-38.86%
90d
-22.13%
|
Open $0.00664317
Low $0.00661961
High $0.00716557
|
$9.21M 1.29B OBT | $22.21M |
|
||
| 876 |
McDull
876
MCDULL
|
$0.00000294 | 0.02% | -1.69% | -1.7% |
30d
-18.59%
60d
-41.1%
90d
-12.25%
|
Open $0.000002995
Low $0.000002919
High $0.00000301
|
$21.31K 7.25B MCDULL | $22.19M |
|
||
| 877 |
Gitcoin
877
GITC
|
$0.229338 | 0.13% | -0.02% | 2.02% |
30d
-13.26%
60d
-26.87%
90d
-3.57%
|
Open $0.231884
Low $0.228079
High $0.238036
|
$3.56M 15.52M GITC | $22.10M |
|
||
| 878 |
Tokocrypto
878
TKO
|
$0.130910 | 0.59% | 3.61% | 3.32% |
30d
-4.95%
60d
-27.72%
90d
-6.69%
|
Open $0.129307
Low $0.126339
High $0.13091
|
$1.71M 13.05M TKO | $22.08M |
|
||
| 879 |
Ultra
879
ULTRA
|
$0.049699 | -0.12% | 0.03% | -3.37% |
30d
-11.02%
60d
-16.25%
90d
11.46%
|
Open $0.049781
Low $0.049201
High $0.050048
|
$1.24M 24.91M ULTRA | $22.07M |
|
||
| 880 |
Alkimi
880
ADS
|
$0.092973 | 0.04% | 1.66% | 16.73% |
30d
-5.89%
60d
-25.22%
90d
2.48%
|
Open $0.091453
Low $0.090556
High $0.09308
|
$185.23K 1.99M ADS | $22.03M |
|
||
| 881 |
PlatON
881
LAT
|
$0.003329 | 0.02% | 0.47% | -0.72% |
30d
-9.32%
60d
-28.66%
90d
-18.4%
|
Open $0.0033265
Low $0.00330791
High $0.00337451
|
$3.74M 1.12B LAT | $22.03M |
|
||
| 882 |
Swarms
882
SWARMS
|
$0.021942 | -1.08% | -2.8% | -5.07% |
30d
-1.02%
60d
-36.59%
90d
3.58%
|
Open $0.023527
Low $0.021757
High $0.023527
|
$8.47M 385.98M SWARMS | $21.94M |
|
||
| 883 |
Cross The Ages
883
CTA
|
$0.043828 | 0.29% | -4.98% | -23.9% |
30d
22.49%
60d
21.41%
90d
155.19%
|
Open $0.046402
Low $0.043702
High $0.046402
|
$1.16M 26.39M CTA | $21.91M |
|
||
| 884 |
Radio Caca
884
RACA
|
$0.000053 | -0.08% | -1.63% | -1.23% |
30d
-26.03%
60d
-40.28%
90d
-32.23%
|
Open $0.00005421
Low $0.00005311
High $0.00005435
|
$3.15M 59.19B RACA | $21.88M |
|
||
| 885 |
xSUSHI
885
XSUSHI
|
$0.914247 | 0.58% | -2.78% | 1.53% |
30d
-7.26%
60d
-22.21%
90d
19.95%
|
Open $0.940447
Low $0.907824
High $0.940447
|
$1.13K 1.23K XSUSHI | $21.85M |
|
||
| 886 |
Pikachu
886
PIKA
|
$0.00000005 | - | -0.6% | 1.67% |
30d
-6.28%
60d
-5.51%
90d
6.76%
|
Open $0.000000052
Low $0.000000051
High $0.000000052
|
$71.00 1.40B PIKA | $21.70M |
|
||
| 887 |
Stader
887
SD
|
$0.407009 | -0.29% | -5.44% | 1.07% |
30d
-17.74%
60d
-24.62%
90d
-1.04%
|
Open $0.417376
Low $0.405559
High $0.44137
|
$3.21M 7.89M SD | $21.69M |
|
||
| 888 |
Neon EVM
888
NEON
|
$0.090187 | 0.21% | -3.85% | -4.11% |
30d
-20.4%
60d
-27.03%
90d
-6.61%
|
Open $0.094545
Low $0.089681
High $0.096264
|
$1.04M 11.50M NEON | $21.60M |
|
||
| 889 | $0.033318 | -0.14% | 2.68% | 11.47% |
30d
-2%
60d
-32.21%
90d
-14.3%
|
Open $0.032451
Low $0.032441
High $0.035829
|
$16.30M 489.12M D | $21.59M |
|
|||
| 890 |
dYdX (ethDYDX)
890
ETHDYDX
|
$0.515941 | -0.08% | -1.15% | 0.26% |
30d
-3.91%
60d
-21.82%
90d
-1.64%
|
Open $0.528639
Low $0.51088
High $0.528639
|
$8.51M 16.49M ETHDYDX | $21.49M |
|
||
| 891 |
Wanchain
891
WAN
|
$0.108126 | 0.26% | 0.64% | 2.91% |
30d
-3.5%
60d
-13.66%
90d
21.78%
|
Open $0.108627
Low $0.106841
High $0.108805
|
$4.00M 37.00M WAN | $21.47M |
|
||
| 892 |
Burnedfi
892
BURN
|
$1.66 | -2% | -2.81% | -4.44% |
30d
-10.1%
60d
-24.14%
90d
-8.57%
|
Open $1.6861
Low $1.6640
High $1.7362
|
$373.80K 224.63K BURN | $21.42M |
|
||
| 893 |
Dego Finance
893
DEGO
|
$1.0181 | 1.53% | 1.61% | 3.06% |
30d
-19.87%
60d
-47.43%
90d
-33.49%
|
Open $1.0106
Low $0.9928
High $1.0210
|
$3.61M 3.55M DEGO | $21.38M |
|
||
| 894 |
Enzyme - Melon
894
MLN
|
$7.12 | -0.33% | 1.31% | 4.08% |
30d
-11.18%
60d
-24.92%
90d
-18.46%
|
Open $7.075
Low $7.025
High $7.405
|
$13.65M 1.92M MLN | $21.30M |
|
||
| 895 |
Purple Pepe
895
$PURPE
|
$0.000051 | 0.07% | -2.73% | 11.1% |
30d
-2.13%
60d
-33.05%
90d
44.89%
|
Open $0.00005266
Low $0.00004756
High $0.00005266
|
$788.00K 15.47B $PURPE | $21.25M |
|
||
| 896 |
ELYSIA
896
EL
|
$0.004335 | -0.3% | 1.41% | 0.56% |
30d
6.81%
60d
-6.97%
90d
23.19%
|
Open $0.00428158
Low $0.00422724
High $0.00434829
|
$1.02M 236.03M EL | $21.19M |
|
||
| 897 |
Badger DAO
897
BADGER
|
$1.0388 | 0.12% | -5.64% | 6.7% |
30d
5.15%
60d
-9.35%
90d
23.28%
|
Open $1.1125
Low $1.0327
High $1.1157
|
$5.03M 4.84M BADGER | $21.18M |
|
||
| 898 |
Suilend
898
SEND
|
$0.430804 | -0.03% | -1.27% | 5.88% |
30d
-17.23%
60d
-39.24%
90d
44.89%
|
Open $0.441243
Low $0.42662
High $0.441243
|
$1.23M 2.85M SEND | $20.99M |
|
||
| 899 |
RIZE
899
RIZE
|
$0.020952 | -0.51% | 16.52% | 5.11% |
30d
-53.19%
60d
-34.92%
90d
-34.92%
|
Open $0.018213
Low $0.017474
High $0.023495
|
$289.26K 13.81M RIZE | $20.86M |
|
||
| 900 |
League of Kingdoms Arena
900
LOKA
|
$0.055177 | 2.43% | 7.11% | 11.74% |
30d
-2.77%
60d
-36.46%
90d
-19.77%
|
Open $0.052358
Low $0.051328
High $0.057257
|
$15.01M 272.08M LOKA | $20.85M |
|
32.346 Coins Monitored - Page
18 of 647
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.