Market Cap $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Coins 32.484 +13
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
851 $0.118778 -1.33% -4.51% 0.08%
30d 22.39%
60d -15.87%
90d -9.59%
Open $0.119674
Low $0.118777
High $0.131188
$16.43M 138.31M HOOK $29.53M
852
Wrapped Core
Wrapped Core
852
WCORE
$0.545760 0.3% -1.17% -0.95%
30d -0.23%
60d -29.7%
90d -19.88%
Open $0.552193
Low $0.543859
High $0.58759
$177.00 325.00 WCORE $29.49M
853
Stader
Stader
853
SD
$0.551412 9.16% 23.86% 27.23%
30d 27.03%
60d 16.89%
90d 15.63%
Open $0.434389
Low $0.434389
High $0.551411
$9.71M 17.62M SD $29.38M
854
NAVX Token
NAVX Token
854
NAVX
$0.049814 -0.14% -5.87% 10.02%
30d 31.12%
60d -25.2%
90d 23.18%
Open $0.051999
Low $0.049656
High $0.053642
$3.97M 79.74M NAVX $29.36M
855 $0.029939 -0.46% 0.84% 7.7%
30d 9.93%
60d 4.17%
90d -0.1%
Open $0.029243
Low $0.029243
High $0.031393
$2.92M 97.59M CXT $29.25M
856
SPECTRE AI
SPECTRE AI
856
SPECTRE
$2.91 -0.06% 1.07% 28.63%
30d 57.51%
60d -3.14%
90d 75.83%
Open $2.7656
Low $2.7602
High $3.1531
$573.34K 196.76K SPECTRE $29.12M
857
Reserve
Reserve
857
RSV
$1.0072 - - -
30d -
60d -
90d -
Open $0.9985
Low $0.9985
High $0.9985
$72.00 - $29.06M
858 $0.004916 -0.04% 1.2% 1.15%
30d -8.36%
60d 0.21%
90d 12.33%
Open $0.00492416
Low $0.00484217
High $0.00493375
$850.86K 173.09M MAPP $29.02M
859
Bluefin
Bluefin
859
BLUE
$0.094433 -0.39% -7.06% 10.46%
30d 11.12%
60d -8.26%
90d 39.78%
Open $0.100417
Low $0.094433
High $0.105587
$8.94M 94.72M BLUE $28.86M
860
Wrapped Sei
Wrapped Sei
860
WSEI
$0.346065 -0.29% -1.49% 4.35%
30d 91.95%
60d 56.19%
90d 98.52%
Open $0.341285
Low $0.341285
High $0.370884
$67.51K 195.08K WSEI $28.71M
861
Gems
Gems
861
GEMS
$0.071664 -0.41% -5.63% 1.64%
30d 115.64%
60d 48.99%
90d 105.97%
Open $0.075849
Low $0.070514
High $0.07684
$5.58M 77.82M GEMS $28.66M
862
Xphere
Xphere
862
XP
$0.014972 -0.06% -0.92% -17.14%
30d -42.22%
60d -19.57%
90d -42.77%
Open $0.015107
Low $0.014965
High $0.015275
$1.97M 131.71M XP $28.65M
863 $0.00000004 -0.77% -10.43% -3.39%
30d -5.32%
60d -26.63%
90d 11.28%
Open $0.00000004
Low $0.000000039
High $0.000000043
$8.00M 205.25T LADYS $28.63M
864
FOX Token
FOX Token
864
FOXTKN
$0.036939 -0.73% 32.57% 40.95%
30d 51.85%
60d 18.82%
90d 62.36%
Open $0.027781
Low $0.027781
High $0.047376
$14.13M 382.44M FOXTKN $28.53M
865
Gitcoin
Gitcoin
865
GITC
$0.295926 -1.04% -2.76% 6.08%
30d 23.99%
60d -0.22%
90d 7.12%
Open $0.292526
Low $0.292526
High $0.311955
$3.28M 11.08M GITC $28.52M
866 $0.148165 -0.09% -2.27% 5.88%
30d 2.05%
60d -40.81%
90d -10.8%
Open $0.147224
Low $0.146256
High $0.158206
$5.28M 35.61M NS $28.51M
867
Solend
Solend
867
SLND
$0.285821 0.15% 0.11% 7.91%
30d 12.44%
60d -2.04%
90d 12.24%
Open $0.285508
Low $0.285199
High $0.286229
$55.95K 195.74K SLND $28.49M
868
Verse World
Verse World
868
VERSE
$0.284488 -0.26% -5.96% -0.44%
30d 94.34%
60d -48.19%
90d -48.19%
Open $0.298057
Low $0.284487
High $0.315414
$5.90M 20.73M VERSE $28.45M
869
The Arena
The Arena
869
ARENA
$0.010735 -0.38% -1.33% 3.97%
30d -35.87%
60d 17.28%
90d 71.96%
Open $0.010748
Low $0.010691
High $0.012068
$90.02K 8.39M ARENA $28.38M
870
SOON
SOON
870
SOON
$0.141343 -1.44% -6.19% -8.46%
30d -28.01%
60d -69.88%
90d -69.88%
Open $0.149885
Low $0.141343
High $0.152527
$8.10M 57.29M SOON $28.30M
871
CreatorBid
CreatorBid
871
BID
$0.105402 -9.8% -25.24% -4.09%
30d 29.85%
60d 117.91%
90d 231.09%
Open $0.139775
Low $0.105402
High $0.145245
$5.44M 51.60M BID $28.30M
872
Suilend
Suilend
872
SEND
$0.580573 -1.92% -15.7% 21.92%
30d 26.84%
60d -14.03%
90d 31.21%
Open $0.673069
Low $0.580572
High $0.75879
$4.05M 6.97M SEND $28.29M
873
Manyu
Manyu
873
MANYU
$0.00000003 -0.43% 2.8% -11.57%
30d 1486.99%
60d 1486.99%
90d 1486.99%
Open $0.000000028
Low $0.000000024
High $0.000000033
$16.37M 584.60T MANYU $28.27M
874
Pikachu
Pikachu
874
PIKA
$0.00000007 0.45% -0.08% 14.49%
30d 28.4%
60d 16.86%
90d 34.1%
Open $0.000000066
Low $0.000000066
High $0.000000068
$14.46K 215.79B PIKA $28.27M
875 $0.321143 -0.23% -0.01% 4.21%
30d 6.81%
60d -7.2%
90d -10.86%
Open $0.318973
Low $0.318878
High $0.326637
$1.18M 3.67M GRS $28.26M
876
USDK
USDK
876
USDK
$0.987111 - - -0.38%
30d -0.39%
60d -2.74%
90d -5.34%
Open $0.812128
Low $0.812128
High $0.812128
$73.00 - $28.23M
877 $0.022831 - -0.98% 1.89%
30d 0.09%
60d -19.64%
90d -1.68%
Open $0.022931
Low $0.022757
High $0.023945
$2.65M 116.19M CLV $27.95M
878 $0.150503 0.69% 7.19% 15.66%
30d 402.79%
60d 402.79%
90d 402.79%
Open $0.131936
Low $0.131936
High $0.153951
$49.32M 327.69M AIN $27.89M
879
Fair and Free
Fair and Free
879
FAIR3
$0.029648 0.12% 5.9% -4.14%
30d -1.17%
60d 42.92%
90d 34.8%
Open $0.027789
Low $0.027735
High $0.030594
$7.04M 237.53M FAIR3 $27.74M
880
Tharwa
Tharwa
880
TRWA
$0.003963 -0.52% -3.85% -11.31%
30d -36.43%
60d -36.43%
90d -36.43%
Open $0.00408608
Low $0.00341388
High $0.00451853
$8.81M 2.22B TRWA $27.74M
881 $1.0008 -0.01% -0.02% -0.04%
30d 0.05%
60d 0.09%
90d 0.11%
Open $1.0000
Low $0.9979
High $1.0039
$942.53K 941.79K eUSD $27.52M
882
Tokocrypto
Tokocrypto
882
TKO
$0.163053 -0.7% -2.12% 10.27%
30d 23.87%
60d -4.42%
90d 11.26%
Open $0.160577
Low $0.160577
High $0.170588
$2.96M 18.15M TKO $27.50M
883
Aegis YUSD
Aegis YUSD
883
YUSD
$1.0011 0.01% 0.04% 0.15%
30d 0.15%
60d -0.05%
90d 0.14%
Open $1.0006
Low $1.0002
High $1.0010
$304.72K 304.39K YUSD $27.42M
884
AhaToken
AhaToken
884
AHT
$0.004013 0.19% 0.24% 4.32%
30d 10.01%
60d -2.08%
90d -4.5%
Open $0.00396968
Low $0.00396968
High $0.00407058
$1.26M 313.07M AHT $27.29M
885 $0.450580 -0.18% -4.16% -9.22%
30d -3.88%
60d -14.46%
90d -23.42%
Open $0.469696
Low $0.445276
High $0.486353
$4.55M 10.10M FB $27.22M
886
dYdX (ethDYDX)
dYdX (ethDYDX)
886
ETHDYDX
$0.652425 -1.63% -1.49% 6.36%
30d 27%
60d 2.1%
90d 10.57%
Open $0.637742
Low $0.637742
High $0.697167
$37.67M 57.74M ETHDYDX $27.18M
887
Magpie
Magpie
887
MGP
$0.056350 -0.14% 1.84% 7.59%
30d 6.54%
60d 11.36%
90d 113.29%
Open $0.054547
Low $0.054547
High $0.058385
$34.54K 613.02K MGP $26.99M
888
Doodles
Doodles
888
DOOD
$0.003456 -0.28% -9.06% 15.69%
30d 20.21%
60d -19.21%
90d -90.23%
Open $0.00369468
Low $0.00345646
High $0.00385585
$11.84M 3.42B DOOD $26.96M
889 $0.092938 -1.19% 0.14% 11.61%
30d -8.39%
60d -27.81%
90d -24.31%
Open $0.090007
Low $0.090007
High $0.098882
$13.71M 147.56M BAKE $26.93M
890 $3.39 -1.74% -3.79% 23.81%
30d 57.49%
60d 81.72%
90d 81.72%
Open $3.3521
Low $3.3521
High $3.6330
$621.07K 183.31K CBXRP $26.82M
891
Morphware
Morphware
891
XMW
$0.032510 0.01% -1.3% 3.11%
30d 3.57%
60d -58.15%
90d -47.53%
Open $0.031436
Low $0.031436
High $0.034573
$675.70K 20.78M XMW $26.78M
892
KernelDAO
KernelDAO
892
KERNEL
$0.149948 -0.53% -4.5% 5.82%
30d 33.47%
60d 2.46%
90d -29.53%
Open $0.152882
Low $0.149947
High $0.163446
$57.84M 385.76M KERNEL $26.75M
893
Staked Frax USD
Staked Frax USD
893
SFRXUSD
$1.1431 - 0.02% 0.13%
30d 0.36%
60d 1.04%
90d 1.48%
Open $1.1428
Low $1.1425
High $1.1435
- - $26.73M
894 $0.893907 0.01% -1.62% 10.89%
30d 24.73%
60d -20.97%
90d 67.75%
Open $0.900903
Low $0.892427
High $0.948781
$15.66K 17.52K AGRS $26.69M
895
inSure
inSure
895
ISURE
$0.000992 0.02% -10.95% -6.66%
30d -1.44%
60d -27.81%
90d -20.35%
Open $0.00111001
Low $0.00092359
High $0.00111716
$30.00 31.09K ISURE $26.57M
896
Alkimi
Alkimi
896
ADS
$0.111510 -0.72% 8.96% 19.61%
30d 26.15%
60d -10.26%
90d 20.04%
Open $0.10192
Low $0.101466
High $0.112319
$348.79K 3.13M ADS $26.43M
897
Pepecoin
Pepecoin
897
PEPECOINORG
$0.000267 2.73% -0.88% 12.56%
30d 32.73%
60d 33.38%
90d 35.03%
Open $0.00026481
Low $0.00025977
High $0.0002757
$90.08K 337.53M PEPECOINORG $26.34M
898
Wen
Wen
898
WEN
$0.000036 -0.44% -3.85% 18.51%
30d 2.01%
60d -34.26%
90d 41.36%
Open $0.00003621
Low $0.00003524
High $0.00003944
$5.17M 143.72B WEN $26.17M
899 $0.494177 -0.68% -2.99% 10.72%
30d 36.51%
60d -2.11%
90d 11.31%
Open $0.495646
Low $0.494177
High $0.520137
$6.91M 13.97M GHST $26.07M
900 $1.0263 - 0.1% 0.19%
30d 0.72%
60d 1.2%
90d 1.4%
Open $1.0252
Low $1.0252
High $1.0268
- - $26.06M
32.484 Coins Monitored - Page 18 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.