Market Cap $3.57T 1.6%
Volume 24h $156.52B 12.21%
BTC % 60.74% -0.52%
ETH % 8.73% 2.06%
Coins 32.331 +5
Exchanges 885
Last update 58 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
851
SOON
SOON
851
SOON
 $0.138399 0.23% 4.99% -37.65%
30d -49.31%
60d -70.51%
90d -70.51%
Open $0.174854
Low $0.131819
High $0.174854
$42.51M 307.15M SOON $24.35M
852
Masha
Masha
852
MASHA
 $0.024227 0.56% 2.94% -4.14%
30d 47.5%
60d 41.68%
90d 41.68%
Open $0.023383
Low $0.023118
High $0.024227
$166.29K 6.86M MASHA $24.23M
853
Cross The Ages
Cross The Ages
853
CTA
 $0.048107 -0.52% -0.79% -9.79%
30d 33.64%
60d 43.95%
90d 185.25%
Open $0.04778
Low $0.04778
High $0.0504
$1.07M 22.26M CTA $24.05M
854
AGENDA 47
AGENDA 47
854
A47
 $0.023992 -0.04% -0.09% 11.57%
30d 22.82%
60d -20.14%
90d 81.93%
Open $0.023867
Low $0.023661
High $0.025292
$2.66M 110.95M A47 $23.99M
855
Alaya Governance Token
Alaya Governance Token
855
AGT
 $0.017133 0.31% 4.26% 14.93%
30d -38.98%
60d -1.71%
90d -1.71%
Open $0.016322
Low $0.016315
High $0.017179
$2.60M 151.69M AGT $23.99M
856
DEXTools
DEXTools
856
DEXT
 $0.308812 -0.5% 1.22% 9.41%
30d 5.7%
60d 45.45%
90d 45.35%
Open $0.302434
Low $0.301594
High $0.314803
$70.32K 227.70K DEXT $23.97M
857
Phoenix Global (New)
Phoenix Global (New)
857
PHB
 $0.417813 0.53% 2.48% -1.52%
30d -13.99%
60d -16.76%
90d 10.48%
Open $0.403587
Low $0.401156
High $0.417812
$4.13M 9.87M PHB $23.82M
858
Fractal Bitcoin
Fractal Bitcoin
858
FB
 $0.463459 -0.4% -0.4% -2.4%
30d -6.72%
60d -9.04%
90d -19.41%
Open $0.464914
Low $0.461093
High $0.467601
$2.54M 5.48M FB $23.70M
859
Hooked Protocol
Hooked Protocol
859
HOOK
 $0.095866 0.52% -1.01% 6.09%
30d -11.49%
60d -21.19%
90d -12.7%
Open $0.09493
Low $0.09347
High $0.096985
$9.18M 95.72M HOOK $23.59M
860
Swarms
Swarms
860
SWARMS
 $0.023489 -0.13% 0.27% 41.86%
30d 8.98%
60d 1.04%
90d 10.65%
Open $0.022872
Low $0.022721
High $0.025468
$11.31M 481.35M SWARMS $23.49M
861
Magpie
Magpie
861
MGP
 $0.049032 0.11% 1.26% -2.7%
30d 0.74%
60d 69.13%
90d 59.87%
Open $0.048594
Low $0.048355
High $0.049192
$8.14K 165.92K MGP $23.48M
862
Chainbounty / Sentinel Protocol
Chainbounty / Sentinel Protocol
862
BOUNTY
 $0.044418 1.22% 3.92% 9.55%
30d -0.79%
60d -12.07%
90d 7.32%
Open $0.042405
Low $0.041118
High $0.044418
$595.46K 13.41M BOUNTY $23.38M
863
NAVX Token
NAVX Token
863
NAVX
 $0.040565 -0.01% 0.95% 6.5%
30d -15.44%
60d -25.61%
90d 3.1%
Open $0.039868
Low $0.039842
High $0.040757
$1.28M 31.56M NAVX $23.37M
864
Covalent X Token
Covalent X Token
864
CXT
 $0.023905 0.12% 0.13% 5.22%
30d -25.44%
60d -15.84%
90d -11.4%
Open $0.023766
Low $0.023166
High $0.024667
$2.05M 85.89M CXT $23.31M
865
RAMP
RAMP
865
RAMP
 $0.048769 - 33.95% 13.57%
30d 4.05%
60d 38.47%
90d 59.91%
Open $0.036414
Low $0.036405
High $0.048769
$1.23K - $23.30M
866
DAO Maker
DAO Maker
866
DAO
 $0.117794 -0.1% 0.65% 0.22%
30d -6.47%
60d -14.46%
90d 8.08%
Open $0.116383
Low $0.115627
High $0.118033
$2.08M 17.64M DAO $23.25M
867
Wrapped IoTeX
Wrapped IoTeX
867
WIOTX
 $0.021195 0.1% 1.54% 0.19%
30d 2.09%
60d 23.51%
90d 16.99%
Open $0.020876
Low $0.02087
High $0.021195
$6.52K 307.67K WIOTX $23.17M
868
ORIGYN Foundation
ORIGYN Foundation
868
OGY
 $0.002955 1.11% 2.3% -5.54%
30d -8.31%
60d -5.55%
90d 43.3%
Open $0.00288625
Low $0.00286954
High $0.00295451
$312.36K 105.72M OGY $23.13M
869
Bertram The Pomeranian
Bertram The Pomeranian
869
BERT
 $0.023525 2.29% -6.94% 6.91%
30d -18.68%
60d 30.02%
90d 245.49%
Open $0.025293
Low $0.022361
High $0.026686
$3.78M 160.88M BERT $22.74M
870
Sharp
Sharp
870
SHARP
 $0.008448 0.54% -0.13% -1.23%
30d -1.19%
60d 0.73%
90d 0.98%
Open $0.00842753
Low $0.0083908
High $0.00849263
$124.29K 14.71M SHARP $22.70M
871
SideShift Token
SideShift Token
871
XAI
 $0.156874 - 0.33% 1.28%
30d 12.37%
60d 23.35%
90d 11.06%
Open $0.157253
Low $0.155958
High $0.157884
$1.09M - $22.64M
872
McDull
McDull
872
MCDULL
 $0.00000299 0.11% 2.87% -0.98%
30d -16.89%
60d -32.63%
90d -11.8%
Open $0.000002898
Low $0.000002889
High $0.000003021
$19.00K 6.35B MCDULL $22.62M
873
Neon EVM
Neon EVM
873
NEON
 $0.093917 -0.11% 0.84% -6.72%
30d -19.4%
60d -17.55%
90d -8.63%
Open $0.093491
Low $0.092509
High $0.094118
$956.64K 10.19M NEON $22.49M
874
xSUSHI
xSUSHI
874
XSUSHI
 $0.926713 0.34% 4.33% 0.65%
30d -3.89%
60d 3.64%
90d 20.67%
Open $0.900927
Low $0.888181
High $0.926713
$1.36K 1.47K XSUSHI $22.48M
875
Gitcoin
Gitcoin
875
GITC
 $0.232591 0.23% 3.33% 1.99%
30d -8.81%
60d -12.38%
90d -2.6%
Open $0.224403
Low $0.222279
High $0.23259
$2.32M 9.95M GITC $22.42M
876
GOUT
GOUT
876
GOUT
 $0.000146 0.61% -3.24% 57.82%
30d 3062.34%
60d 1930.82%
90d 825.88%
Open $0.00015203
Low $0.00014438
High $0.00015203
$440.25K 3.01B GOUT $22.40M
877
Buggyra Coin Zero
Buggyra Coin Zero
877
BCZERO
 $0.183527 -0.27% 0.03% -0.16%
30d -9.06%
60d 1012.38%
90d 1132.2%
Open $0.183951
Low $0.183252
High $0.184154
$29.00 - $22.32M
878
Portal
Portal
878
PORTAL
 $0.039036 0.67% -0.45% 29.55%
30d -5.58%
60d -32.51%
90d -43.62%
Open $0.038771
Low $0.037062
High $0.039736
$19.04M 487.86M PORTAL $22.31M
879
Purple Pepe
Purple Pepe
879
$PURPE
 $0.000053 -0.13% -4.03% 17.16%
30d -9.99%
60d 6.23%
90d 55.43%
Open $0.00005593
Low $0.0000534
High $0.00005752
$654.87K 12.26B $PURPE $22.28M
880
Resolv
Resolv
880
RESOLV
 $0.142456 -0.53% 2.18% -8.74%
30d -40.67%
60d -40.67%
90d -40.67%
Open $0.139967
Low $0.138282
High $0.143973
$11.79M 82.76M RESOLV $22.19M
881
Radio Caca
Radio Caca
881
RACA
 $0.000054 -0.17% 0.74% -2.6%
30d -22.89%
60d -33.92%
90d -33.64%
Open $0.00005361
Low $0.00005339
High $0.00005429
$2.68M 49.67B RACA $22.15M
882
Wrapped Sei
Wrapped Sei
882
WSEI
 $0.266293 0.54% 0.91% -11.11%
30d 44.77%
60d 34.8%
90d 76.89%
Open $0.259865
Low $0.259865
High $0.267814
$18.07K 67.86K WSEI $22.09M
883
Burnedfi
Burnedfi
883
BURN
 $1.71 -0.05% -1.16% -2.39%
30d -8.75%
60d -25.07%
90d -4.31%
Open $1.7445
Low $1.7030
High $1.7446
$291.26K 169.83K BURN $22.09M
884
Ultra
Ultra
884
ULTRA
 $0.049569 -0.88% -2.61% -3.03%
30d -16.22%
60d -15.89%
90d 13.91%
Open $0.051104
Low $0.049568
High $0.051104
$894.92K 18.05M ULTRA $22.01M
885
Badger DAO
Badger DAO
885
BADGER
 $1.0776 0.08% -0.84% 9.65%
30d 10.53%
60d 4.96%
90d -3.13%
Open $1.0941
Low $1.0667
High $1.0953
$3.38M 3.13M BADGER $21.97M
886
PlatON
PlatON
886
LAT
 $0.003317 0.19% -0.37% -5.29%
30d -11.32%
60d -22.58%
90d -19.56%
Open $0.00331619
Low $0.00330384
High $0.00333495
$3.62M 1.09B LAT $21.95M
887
dYdX (ethDYDX)
dYdX (ethDYDX)
887
ETHDYDX
 $0.526665 0.07% 1.98% 2.97%
30d 0.99%
60d -5.17%
90d -5.79%
Open $0.514072
Low $0.508687
High $0.528592
$6.72M 12.76M ETHDYDX $21.94M
888
Stader
Stader
888
SD
 $0.409653 -0.07% -0.18% -1.11%
30d -18.2%
60d -15.98%
90d -2.2%
Open $0.411259
Low $0.400405
High $0.414356
$2.35M 5.74M SD $21.83M
889
Tokocrypto
Tokocrypto
889
TKO
 $0.129161 0.12% 3.59% -0.61%
30d -4.55%
60d -17.42%
90d -8.72%
Open $0.123689
Low $0.123229
High $0.129687
$1.36M 10.51M TKO $21.79M
890
Unicorn Fart Dust
Unicorn Fart Dust
890
UFD
 $0.021697 4.14% 2.39% 0.67%
30d -15.39%
60d 4.7%
90d 24.18%
Open $0.020949
Low $0.020614
High $0.021697
$3.70M 170.59M UFD $21.70M
891
Pikachu
Pikachu
891
PIKA
 $0.00000005 - 0.34% 2.81%
30d -5.67%
60d 12.96%
90d 4.09%
Open $0.000000051
Low $0.000000049
High $0.000000052
$667.00 13.09B PIKA $21.66M
892
Santos FC Fan Token
Santos FC Fan Token
892
SANTOS
 $1.88 0.02% 1.43% 1.6%
30d -15.29%
60d -19.77%
90d -21.03%
Open $1.8425
Low $1.8198
High $1.8841
$3.01M 1.61M SANTOS $21.65M
893
Wanchain
Wanchain
893
WAN
 $0.108629 0.62% 3.8% 0.73%
30d -1.22%
60d 1.28%
90d 22.47%
Open $0.104325
Low $0.103647
High $0.108629
$2.74M 25.24M WAN $21.57M
894
Alkimi
Alkimi
894
ADS
 $0.090667 -0.03% 0.41% 6.5%
30d -8.97%
60d -16.68%
90d -1.94%
Open $0.090945
Low $0.089913
High $0.090945
$87.69K 967.15K ADS $21.49M
895
Everscale
Everscale
895
EVER
 $0.010782 -0.41% 3.29% -10.77%
30d -44.98%
60d -46.09%
90d 60.24%
Open $0.010671
Low $0.010374
High $0.011038
$320.69K 29.74M EVER $21.41M
896
Suilend
Suilend
896
SEND
 $0.438262 0.12% 1.51% 3.67%
30d -13.72%
60d -23.02%
90d 41.32%
Open $0.429311
Low $0.426419
High $0.443193
$1.22M 2.79M SEND $21.35M
897
Jelly-My-Jelly
Jelly-My-Jelly
897
JELLYJELLY
 $0.021349 -0.29% 4.36% -23.49%
30d -11.49%
60d -37.48%
90d 78.32%
Open $0.020648
Low $0.020307
High $0.022055
$4.95M 231.98M JELLYJELLY $21.35M
898
Green Satoshi Token (SOL)
Green Satoshi Token (SOL)
898
GST
 $0.006017 0.49% 0.29% -2.86%
30d -17.26%
60d -10.8%
90d -2.87%
Open $0.00599575
Low $0.00595785
High $0.00603955
$340.83K 56.64M GST $21.27M
899
Dego Finance
Dego Finance
899
DEGO
 $1.0104 -0.17% 1.33% -3.45%
30d -23.28%
60d -38.35%
90d -35.65%
Open $0.9999
Low $0.9969
High $1.0127
$1.75M 1.73M DEGO $21.22M
900
Viction / TomoChain
Viction / TomoChain
900
VIC
 $0.174324 -4.63% 13.34% 8.1%
30d 1.82%
60d -16.88%
90d -7.17%
Open $0.154273
Low $0.152157
High $0.182786
$20.42M 117.16M VIC $21.20M
32.331 Coins Monitored - Page 18 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.