Market Cap $3.29T
-0.87%
Volume 24h $298.91B
-1.66%
BTC % 54.82%
0.43%
ETH % 11.32%
-2.65%
Coins
33.806
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
aPriori
851
APR
|
$0.111523 | 6.41% | -6.16% | -11.3% |
30d
-61.05%
60d
-53.47%
90d
-53.47%
|
Open $0.117632
Low $0.101088
High $0.119708
|
$14.63M 131.21M APR | $20.63M |
|
||
| 852 |
Bone ShibaSwap
852
BONE
|
$0.089410 | -0.93% | -3.81% | -6.35% |
30d
-18.33%
60d
-26.85%
90d
-56.02%
|
Open $0.091082
Low $0.089409
High $0.096006
|
$2.04M 22.82M BONE | $20.56M |
|
||
| 853 |
Goldfinch
853
GFI
|
$0.241085 | -0.35% | -1.21% | -0.79% |
30d
-27.09%
60d
-44.18%
90d
-55.16%
|
Open $0.242435
Low $0.235927
High $0.248046
|
$219.93K 912.25K GFI | $20.37M |
|
||
| 854 |
Invesco QQQ Tokenized ETF (Ondo)
854
QQQon
|
$613.73 | -0.24% | -1.94% | -1.98% |
30d
-1.24%
60d
1.83%
90d
4.83%
|
Open $623.83
Low $613.38
High $628.77
|
$4.92M 8.02K QQQon | $20.37M |
|
||
| 855 |
TARS Protocol
855
TAI
|
$0.022810 | 0.14% | -3.84% | -4.6% |
30d
-35.81%
60d
-54.03%
90d
-67.35%
|
Open $0.022855
Low $0.022734
High $0.023981
|
$1.43M 62.79M TAI | $20.35M |
|
||
| 856 |
ULTILAND
856
ARTX
|
$0.479967 | 2.02% | -3.16% | 23.46% |
30d
220.34%
60d
220.34%
90d
220.34%
|
Open $0.495062
Low $0.470465
High $0.498818
|
$3.04B 6.34B ARTX | $20.35M |
|
||
| 857 |
Fusionist
857
ACE
|
$0.241662 | -0.51% | -5.59% | 20.25% |
30d
-13.45%
60d
-33.59%
90d
-67.3%
|
Open $0.25463
Low $0.239754
High $0.257702
|
$11.02M 45.61M ACE | $20.33M |
|
||
| 858 |
Bertram The Pomeranian
858
BERT
|
$0.021003 | -1.37% | -7.97% | -18.03% |
30d
-30.74%
60d
-72.64%
90d
-66.54%
|
Open $0.022429
Low $0.021002
High $0.023671
|
$1.95M 92.77M BERT | $20.30M |
|
||
| 859 |
MARBLEX
859
MBX
|
$0.076681 | -0.07% | -1.59% | -1.96% |
30d
-29.61%
60d
-30.85%
90d
-55.35%
|
Open $0.077877
Low $0.07668
High $0.079577
|
$725.27K 9.46M MBX | $20.24M |
|
||
| 860 | $0.009462 | 0.31% | -4.21% | -1.47% |
30d
-27.34%
60d
-54.54%
90d
-69%
|
Open $0.00966957
Low $0.00930844
High $0.00997949
|
$2.21M 233.72M VANRY | $20.06M |
|
|||
| 861 |
Tether Avalanche Bridged
861
USDT.E
|
$0.9995 | - | -0.06% | 0.04% |
30d
0.1%
60d
-0.1%
90d
-0.14%
|
Open $0.9971
Low $0.9965
High $1.0003
|
$41.22K 41.24K USDT.E | $20.03M |
|
||
| 862 |
Energy Web Token
862
EWT
|
$0.662433 | 0.23% | 2.35% | 0.91% |
30d
-30.9%
60d
-26.45%
90d
-44.36%
|
Open $0.648887
Low $0.646223
High $0.666569
|
$404.39K 610.46K EWT | $19.91M |
|
||
| 863 |
Bitcoin Gold
863
BTG
|
$1.1368 | -0.07% | 59.23% | 191.57% |
30d
30.67%
60d
-33.11%
90d
82.49%
|
Open $0.706906
Low $0.706906
High $1.7309
|
$1.25K 1.10K BTG | $19.91M |
|
||
| 864 |
GUNZ
864
GUN
|
$0.014411 | -0.16% | 8.34% | 21.06% |
30d
5.44%
60d
-37.93%
90d
-44.26%
|
Open $0.01303
Low $0.01303
High $0.014798
|
$27.72M 1.92B GUN | $19.88M |
|
||
| 865 |
Rayls
865
RLS
|
$0.013236 | -0.42% | 1.83% | -33.93% |
30d
-81.09%
60d
-81.09%
90d
-81.09%
|
Open $0.012512
Low $0.012512
High $0.01329
|
$10.25M 774.48M RLS | $19.85M |
|
||
| 866 |
Nasdaq tokenized stock (xStock)
866
QQQX
|
$613.64 | -0.16% | -2.05% | -1.94% |
30d
-1.31%
60d
1.73%
90d
4.53%
|
Open $623.91
Low $613.04
High $628.18
|
$2.73M 4.44K QQQX | $19.76M |
|
||
| 867 |
Tradoor
867
TRADOOR
|
$1.3756 | -0.68% | -2.74% | -3.27% |
30d
-42.12%
60d
-49.52%
90d
-26.85%
|
Open $1.4191
Low $1.3475
High $1.4209
|
$7.25M 5.27M TRADOOR | $19.74M |
|
||
| 868 |
PePeonTron
868
PEPEONTRON
|
$0.019712 | - | -1.54% | -14.54% |
30d
-17.22%
60d
-52.26%
90d
-56.37%
|
Open $0.020159
Low $0.019711
High $0.020159
|
$205.69K 10.44M PEPEONTRON | $19.71M |
|
||
| 869 |
PolySwarm
869
NCT
|
$0.010438 | -0.48% | 0.11% | -1.7% |
30d
-23.5%
60d
-40.87%
90d
-56.26%
|
Open $0.010443
Low $0.010367
High $0.010642
|
$138.88K 13.30M NCT | $19.68M |
|
||
| 870 |
Starpower
870
STARPOWER1
|
$0.105660 | - | -0.15% | -0.55% |
30d
-12.77%
60d
-19.37%
90d
6.67%
|
Open $0.105593
Low $0.105401
High $0.10601
|
$179.31K 1.70M STARPOWER1 | $19.63M |
|
||
| 871 |
Comtech Gold
871
CGO
|
$138.15 | 0.02% | 0.54% | 2.28% |
30d
2.53%
60d
4.82%
90d
18.06%
|
Open $137.36
Low $137.09
High $139.65
|
$1.40M 10.17K CGO | $19.48M |
|
||
| 872 |
DIAM
872
DIAM
|
$0.010933 | -0.01% | 0.49% | 3.04% |
30d
-12.7%
60d
-21.37%
90d
-3.94%
|
Open $0.010819
Low $0.010715
High $0.010934
|
$284.69K 26.04M DIAM | $19.47M |
|
||
| 873 |
SUPRA
873
SUPRA
|
$0.000912 | 0.27% | -8.09% | -15.3% |
30d
-50.89%
60d
-61.26%
90d
-70.73%
|
Open $0.00098253
Low $0.00090902
High $0.00099742
|
$947.33K 1.04B SUPRA | $19.34M |
|
||
| 874 |
AllUnity EUR
874
EURAU
|
$1.1748 | - | 0.01% | 0.89% |
30d
1.42%
60d
1.58%
90d
0.12%
|
Open $1.1754
Low $1.1723
High $1.1754
|
$1.73M 1.47M EURAU | $19.30M |
|
||
| 875 |
Metadium
875
META
|
$0.011180 | 0.02% | -1.34% | -3.09% |
30d
-18.9%
60d
-29.39%
90d
-45.47%
|
Open $0.011338
Low $0.011097
High $0.011412
|
$65.86K 5.89M META | $19.29M |
|
||
| 876 |
MetaMUI
876
MMUI
|
$0.040423 | - | -0.33% | -0.2% |
30d
-14.45%
60d
-15.13%
90d
-36.64%
|
Open $0.04057
Low $0.040356
High $0.04057
|
$535.60K 13.25M MMUI | $19.25M |
|
||
| 877 |
REDX
877
REDX
|
$0.004836 | 0.17% | -7.23% | 56.85% |
30d
10.89%
60d
111.29%
90d
3.51%
|
Open $0.00511344
Low $0.0047873
High $0.00525363
|
$511.44K 105.76M REDX | $19.21M |
|
||
| 878 |
Everscale
878
EVER
|
$0.009670 | 0.02% | 1.84% | 14.64% |
30d
-3.85%
60d
-47.03%
90d
-31.97%
|
Open $0.00951087
Low $0.00931906
High $0.00977205
|
$34.37K 3.55M EVER | $19.20M |
|
||
| 879 |
Mythos
879
MYTH
|
$0.021999 | -1.3% | -4.75% | -14.4% |
30d
-64.55%
60d
-46.92%
90d
-76.92%
|
Open $0.023794
Low $0.0217
High $0.023794
|
$55.03K 2.50M MYTH | $19.13M |
|
||
| 880 |
BugsCoin
880
BGSC
|
$0.001651 | 0.69% | 3.47% | -18.84% |
30d
-37.47%
60d
-43.61%
90d
-80.69%
|
Open $0.00162172
Low $0.00159244
High $0.00194452
|
$10.27M 6.22B BGSC | $19.09M |
|
||
| 881 |
AO
881
AO
|
$5.39 | -0.13% | -7.79% | -14.99% |
30d
-30.14%
60d
-11.18%
90d
-42.97%
|
Open $5.583
Low $5.385
High $6.164
|
$6.48M 1.20M AO | $18.93M |
|
||
| 882 |
PepeCoin
882
PEPECOIN
|
$0.176850 | -0.39% | -3.81% | 5.31% |
30d
-37.57%
60d
-48.76%
90d
-60.62%
|
Open $0.182616
Low $0.176849
High $0.185965
|
$242.38K 1.37M PEPECOIN | $18.93M |
|
||
| 883 |
ZUSD
883
ZUSD
|
$0.9930 | -0.01% | -0.67% | 3.51% |
30d
-0.65%
60d
-0.68%
90d
-0.62%
|
Open $1.0005
Low $0.961444
High $1.0073
|
$8.23K 8.29K ZUSD | $18.88M |
|
||
| 884 |
Just a chill guy
884
CHILLGUY
|
$0.018829 | 0.44% | -2.92% | 1.02% |
30d
-11.68%
60d
-39.22%
90d
-64.96%
|
Open $0.018701
Low $0.018475
High $0.019633
|
$5.72M 304.02M CHILLGUY | $18.83M |
|
||
| 885 |
SuperRare
885
RARE
|
$0.022805 | 0.45% | -3.07% | -3.8% |
30d
-26.29%
60d
-42.59%
90d
-61.04%
|
Open $0.023094
Low $0.022603
High $0.023698
|
$4.92M 215.60M RARE | $18.80M |
|
||
| 886 |
Mango Markets
886
MNGO
|
$0.016723 | -5.76% | -5.63% | -4.24% |
30d
-7.78%
60d
10.52%
90d
9.99%
|
Open $0.017815
Low $0.016389
High $0.017815
|
$4.92K 294.11K MNGO | $18.69M |
|
||
| 887 |
Wayfinder
887
PROMPT
|
$0.048383 | 1.32% | -2.73% | -7.54% |
30d
-39.51%
60d
-53.61%
90d
-74.96%
|
Open $0.048087
Low $0.047641
High $0.050172
|
$5.75M 118.89M PROMPT | $18.60M |
|
||
| 888 |
Sleepless AI
888
AI
|
$0.041021 | 0.77% | -4.37% | -4.6% |
30d
-29.95%
60d
-54.83%
90d
-72.34%
|
Open $0.041985
Low $0.04015
High $0.042898
|
$6.06M 147.70M AI | $18.60M |
|
||
| 889 |
Young
889
YNG
|
$0.686826 | - | -1.03% | 0.43% |
30d
-11.64%
60d
-29.58%
90d
2.65%
|
Open $0.692273
Low $0.681625
High $0.695904
|
$49.29K 71.76K YNG | $18.54M |
|
||
| 890 |
Everlyn AI
890
LYN
|
$0.072119 | 0.02% | 17% | 13.93% |
30d
-34.5%
60d
-60.38%
90d
-85.15%
|
Open $0.063118
Low $0.060492
High $0.077683
|
$5.12M 71.03M LYN | $18.44M |
|
||
| 891 |
MetFi
891
MFI
|
$0.067199 | -0.19% | -6.28% | -16.95% |
30d
30.92%
60d
2.28%
90d
-47.58%
|
Open $0.07172
Low $0.067131
High $0.072134
|
$63.83K 949.81K MFI | $18.34M |
|
||
| 892 |
Highstreet
892
HIGH
|
$0.235423 | 0.05% | -3.41% | -1.09% |
30d
-16.71%
60d
-38.71%
90d
-60.41%
|
Open $0.239871
Low $0.233266
High $0.24568
|
$2.05M 8.70M HIGH | $18.27M |
|
||
| 893 |
Act I : The AI Prophecy
893
ACT
|
$0.019231 | 0.04% | -4.49% | -18.69% |
30d
-4.34%
60d
-23.55%
90d
-53.27%
|
Open $0.019693
Low $0.019043
High $0.020264
|
$15.10M 785.37M ACT | $18.24M |
|
||
| 894 |
Flexacoin
894
FXC
|
$0.002394 | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Open $0.00581014
Low $0.00563444
High $0.00598719
|
$49.00 - | $18.21M |
|
||
| 895 |
HUNT
895
HUNT
|
$0.143234 | 0.03% | -2.42% | 2.87% |
30d
-19.76%
60d
-28.61%
90d
-44.29%
|
Open $0.146653
Low $0.14309
High $0.151939
|
$4.03M 28.11M HUNT | $18.07M |
|
||
| 896 |
Chainbase
896
C
|
$0.076935 | 0.81% | -3.7% | 2.38% |
30d
-20.64%
60d
-38.07%
90d
-69.26%
|
Open $0.07778
Low $0.074474
High $0.082118
|
$12.47M 162.03M C | $18.05M |
|
||
| 897 |
Apu Apustaja
897
APU
|
$0.000053 | -0.08% | -4.22% | -4.97% |
30d
-29.32%
60d
-60.94%
90d
-71.33%
|
Open $0.0000562
Low $0.0000534
High $0.00005655
|
$760.58K 14.24B APU | $18.04M |
|
||
| 898 |
Treehouse
898
TREE
|
$0.115138 | 0.07% | -3.76% | -7.15% |
30d
-23.53%
60d
-37.83%
90d
-64.23%
|
Open $0.117404
Low $0.115012
High $0.120403
|
$14.25M 123.79M TREE | $17.98M |
|
||
| 899 |
ANyONe Protocol
899
ANYONE
|
$0.184296 | -0.56% | -10.38% | -20.22% |
30d
-57.35%
60d
-70%
90d
-67.96%
|
Open $0.202709
Low $0.184295
High $0.208598
|
$2.26M 12.27M ANYONE | $17.97M |
|
||
| 900 |
Neutron
900
NTRN
|
$0.028463 | 0.15% | -5.42% | -8.84% |
30d
-28.31%
60d
-50.05%
90d
-72.35%
|
Open $0.029251
Low $0.028117
High $0.030434
|
$1.76M 61.85M NTRN | $17.95M |
|
33.806 Coins Monitored - Page
18 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.