Market Cap $996.59B
-2.44%
Volume 24h $107.87B
-13.03%
BTC % 37.69%
-1.06%
ETH % 16.46%
-0.36%
Coins
19.156
+12
Exchanges
804
Last update
36 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Dacxi
851
DACXI
|
$0.002125 | -1.34% | -2.19% | -9.59% |
30d -9.55%
60d 46.12%
90d 14.92%
|
Open $0.002197
Low $0.002125
High $0.002197
|
$93.92K 44.20M DACXI | $7.51M |
|
|
| 852 |
GamerCoin
852
GHX
|
$0.016469 | 0.58% | -0.53% | 0.39% |
30d -16.59%
60d -31.12%
90d -16.32%
|
Open $0.016682
Low $0.016220
High $0.016687
|
$373.41K 22.67M GHX | $7.51M |
|
|
| 853 |
Validity
853
VALTY
|
$1.59 | -0.57% | 0.55% | 2.66% |
30d -3.09%
60d -24.24%
90d -13.1%
|
Open $1.5878
Low $1.5790
High $1.7676
|
$2.41M 1.51M VALTY | $7.44M |
|
|
| 854 |
QLINK
854
QLC
|
$0.030642 | -0.75% | -3.39% | -19% |
30d 45.83%
60d 216.9%
90d 390.25%
|
Open $0.031549
Low $0.030642
High $0.032788
|
$2.44M 79.62M QLC | $7.35M |
|
|
| 855 |
Receive Access Ecosystem
855
RAE
|
$1.1875 | - | -0.33% | -1.65% |
30d 10.24%
60d 14.41%
90d 16.81%
|
Open $1.2194
Low $1.1873
High $1.2195
|
$17.90K 15.08K RAE | $7.34M |
|
|
| 856 |
Bone ShibaSwap
856
BONE
|
$1.0528 | 1.58% | -8.83% | -24.19% |
30d -39.86%
60d 1.89%
90d 112.28%
|
Open $1.1658
Low $1.0364
High $1.1712
|
$8.49M 8.06M BONE | $7.34M |
|
|
| 857 |
Birake
857
BIR
|
$0.068292 | -0.34% | -3% | -7.96% |
30d 3.39%
60d -23.88%
90d -1.25%
|
Open $0.073039
Low $0.068292
High $0.073039
|
$1.02K 15.00K BIR | $7.23M |
|
|
| 858 |
Civilization
858
CIV
|
$0.024042 | 0.27% | 2.98% | 30.85% |
30d -38.29%
60d -52.74%
90d -44.83%
|
Open $0.023347
Low $0.022559
High $0.024195
|
$21.90K 911.05K CIV | $7.21M |
|
|
| 859 |
Ternoa
859
CAPS
|
$0.011025 | -0.08% | -3.54% | -4.63% |
30d -3.9%
60d -38.87%
90d -31.18%
|
Open $0.011391
Low $0.010958
High $0.011469
|
$259.23K 23.51M CAPS | $7.19M |
|
|
| 860 |
Position Exchange
860
POSI
|
$0.090152 | -0.45% | -2.85% | 0.4% |
30d -31.22%
60d -42.53%
90d -35.02%
|
Open $0.093423
Low $0.089873
High $0.093448
|
$3.93M 43.63M POSI | $7.17M |
|
|
| 861 |
X world Games
861
XWG
|
$0.004905 | -0.03% | -4.41% | -15.3% |
30d -8.16%
60d -41.1%
90d -32.31%
|
Open $0.005136
Low $0.004895
High $0.005136
|
$1.54M 313.70M XWG | $7.16M |
|
|
| 862 |
Zenon
862
ZNN
|
$1.1303 | -0.27% | -1.15% | -0.46% |
30d -32.73%
60d -48.66%
90d -44.59%
|
Open $1.0404
Low $1.0321
High $1.3110
|
$39.35K 34.81K ZNN | $7.16M |
|
|
| 863 |
Cellframe
863
CELL
|
$0.248423 | 2.48% | 3.36% | -7.5% |
30d -16.26%
60d -50.95%
90d -3.21%
|
Open $0.244494
Low $0.240339
High $0.248423
|
$108.77K 437.85K CELL | $7.10M |
|
|
| 864 |
Tornado Cash
864
TORN
|
$6.38 | -0.25% | -2.43% | -3.02% |
30d -18.78%
60d -78.53%
90d -73.75%
|
Open $6.648
Low $6.360
High $6.660
|
$2.84M 445.32K TORN | $7.02M |
|
|
| 865 |
Huobi Pool Token
865
HPT
|
$0.001317 | -0.24% | -0.7% | -15.81% |
30d -18.33%
60d -20.99%
90d -26.86%
|
Open $0.001321
Low $0.001307
High $0.001353
|
$1.31K 997.43K HPT | $7.02M |
|
|
| 866 |
Epic Cash
866
EPIC
|
$0.461160 | -0.06% | -4.24% | -2.43% |
30d -22.62%
60d -47.84%
90d -42.32%
|
Open $0.495898
Low $0.451359
High $0.495898
|
$5.48K 11.89K EPIC | $6.95M |
|
|
| 867 |
Unisocks
867
SOCKS
|
$22,980.23 | 0.27% | -5.36% | -3.42% |
30d -3.05%
60d -34.51%
90d -13%
|
Open $24,350.58
Low $22,827.77
High $24,350.58
|
$35.00 0 SOCKS | $6.94M |
|
|
| 868 |
Doge Dash
868
DOGEDASH
|
$0.000128 | 0.29% | -13.42% | 4.59% |
30d 40.71%
60d 22.06%
90d 12.29%
|
Open $0.000150
Low $0.000127
High $0.000150
|
$88.01K 688.86M DOGEDASH | $6.90M |
|
|
| 869 |
GuildFi
869
GF
|
$0.163292 | 0.09% | 3.11% | -0.65% |
30d -9.72%
60d -33.04%
90d -37.74%
|
Open $0.157930
Low $0.156343
High $0.164315
|
$2.11M 12.93M GF | $6.89M |
|
|
| 870 |
BioPassport Token
870
BIOT
|
$0.003905 | -0.75% | -1.95% | -0.11% |
30d -28.3%
60d -48.29%
90d -52.11%
|
Open $0.004012
Low $0.003894
High $0.004062
|
$152.23K 38.98M BIOT | $6.85M |
|
|
| 871 |
Bitrue Coin
871
BITRUE
|
$0.051934 | 0.47% | -2.77% | -1.37% |
30d -0.04%
60d -29.74%
90d -39.53%
|
Open $0.053909
Low $0.051688
High $0.054188
|
$4.33M 83.33M BITRUE | $6.83M |
|
|
| 872 |
Dragonchain
872
DRGN
|
$0.018330 | 0.88% | 0.37% | -0.9% |
30d 7.9%
60d -17.62%
90d -3.45%
|
Open $0.018461
Low $0.018057
High $0.018461
|
$27.97K 1.53M DRGN | $6.80M |
|
|
| 873 |
MonkeyBall
873
MBS
|
$0.078182 | 0.14% | 0.15% | 0.75% |
30d 1.59%
60d -11.65%
90d -26.1%
|
Open $0.078424
Low $0.077891
High $0.078424
|
$203.95K 2.61M MBS | $6.79M |
|
|
| 874 |
HackenAI
874
HAI
|
$0.014262 | 0.87% | 0.2% | -0.76% |
30d -8.76%
60d -28.61%
90d -28.16%
|
Open $0.014303
Low $0.014052
High $0.014328
|
$1.15M 80.90M HAI | $6.77M |
|
|
| 875 |
Mobius
875
MOBI
|
$0.013041 | -0.03% | -1.98% | -11.77% |
30d 62.59%
60d 16.82%
90d 30.14%
|
Open $0.013524
Low $0.012910
High $0.013524
|
$33.39K 2.56M MOBI | $6.74M |
|
|
| 876 |
Syndicate
876
SYNX
|
$0.206934 | - | - | - |
30d -
60d -
90d -
|
Open $0.205687
Low $0.205687
High $0.208231
|
$0 - | $6.73M |
|
|
| 877 |
Sentinel
877
SENT
|
$0.000552 | 0.6% | -1.65% | -2.86% |
30d -27.25%
60d -40.66%
90d -42.17%
|
Open $0.000547
Low $0.000547
High $0.000568
|
$43.85K 79.49M SENT | $6.69M |
|
|
| 878 |
AAB Token
878
AAB
|
$0.891161 | -0.51% | -1.64% | -1.09% |
30d -0.34%
60d -1.8%
90d 5.32%
|
Open $0.903421
Low $0.891161
High $0.908632
|
$1.42M 1.59M AAB | $6.68M |
|
|
| 879 |
Woonkly Power
879
WOOP
|
$0.042183 | -0.35% | -3.27% | 9.36% |
30d 46.95%
60d -18.72%
90d 68.94%
|
Open $0.043361
Low $0.042150
High $0.044162
|
$629.98K 14.93M WOOP | $6.61M |
|
|
| 880 |
Sylo
880
SYLO
|
$0.002716 | 0.02% | -1.61% | -3.43% |
30d -23.59%
60d -43.73%
90d -41.58%
|
Open $0.002756
Low $0.002712
High $0.002763
|
$281.64K 103.70M SYLO | $6.60M |
|
|
| 881 |
OG Fan Token
881
OG
|
$5.17 | 0.64% | 1.27% | -5.34% |
30d -15.65%
60d -15.74%
90d 46.21%
|
Open $5.124
Low $5.078
High $5.194
|
$3.59M 695.12K OG | $6.59M |
|
|
| 882 |
TokenClub
882
TCT
|
$0.006637 | 0.09% | -2.44% | -3.35% |
30d -27.56%
60d -55.78%
90d -37.33%
|
Open $0.006809
Low $0.006614
High $0.006812
|
$595.64K 89.75M TCT | $6.59M |
|
|
| 883 |
MCDEX
883
MCB
|
$3.55 | 0.65% | 0.14% | 4.27% |
30d -31.12%
60d 13.5%
90d 86%
|
Open $3.5127
Low $3.5127
High $3.5988
|
$133.28K 37.59K MCB | $6.57M |
|
|
| 884 |
Cashaa
884
CAS
|
$0.008010 | -0.19% | 0.16% | -4.31% |
30d 5.79%
60d -15.55%
90d -1.96%
|
Open $0.008236
Low $0.007951
High $0.008294
|
$432.62K 54.01M CAS | $6.56M |
|
|
| 885 |
Bridge Oracle
885
BRG
|
$0.000818 | -2.88% | -13.81% | -35.94% |
30d -61.08%
60d -89.9%
90d -92.87%
|
Open $0.000947
Low $0.000818
High $0.000949
|
$1.00M 1.23B BRG | $6.55M |
|
|
| 886 |
Juventus Fan Token
886
JUV
|
$4.96 | 0.27% | -0.39% | -3.27% |
30d -5.76%
60d -12.58%
90d 31.35%
|
Open $4.9994
Low $4.9448
High $5.031
|
$2.78M 560.92K JUV | $6.53M |
|
|
| 887 |
Project WITH
887
WIKEN
|
$0.007565 | -2.79% | -8.05% | 1.9% |
30d -3.68%
60d -26.07%
90d -17.9%
|
Open $0.008021
Low $0.007565
High $0.008239
|
$730.44K 96.56M WIKEN | $6.49M |
|
|
| 888 |
ProBit Token
888
PROB
|
$0.154598 | - | 0.38% | 1.07% |
30d -0.39%
60d -0.25%
90d 8.9%
|
Open $0.153037
Low $0.151042
High $0.154607
|
$5.27K 34.09K PROB | $6.49M |
|
|
| 889 |
Cajutel
889
CAJ
|
$4.79 | - | 36.97% | 0.19% |
30d -10.14%
60d -25.97%
90d 455.36%
|
Open $3.4999
Low $3.4994
High $4.7990
|
$1.24K 259.00 CAJ | $6.48M |
|
|
| 890 |
Emirex Token
890
EMRX
|
$0.237677 | 0.62% | -0.83% | -2.93% |
30d 3.65%
60d -4.7%
90d -6.5%
|
Open $0.240990
Low $0.234773
High $0.240990
|
$131.23K 552.12K EMRX | $6.48M |
|
|
| 891 |
Crust
891
CRUST
|
$0.699544 | -0.08% | -2.25% | -0.07% |
30d -4.45%
60d -27.68%
90d -12.8%
|
Open $0.691311
Low $0.687228
High $0.715686
|
$859.33K 1.23M CRUST | $6.47M |
|
|
| 892 |
Edgeware
892
EDG
|
$0.001014 | 0.03% | -2.49% | -9.75% |
30d -14.45%
60d -43.6%
90d -37.46%
|
Open $0.001042
Low $0.001014
High $0.001048
|
$82.67K 81.49M EDG | $6.44M |
|
|
| 893 |
Monavale
893
MONAV
|
$612.58 | 0.66% | -0.99% | -0.06% |
30d -2.14%
60d -38.03%
90d -34.49%
|
Open $620.40
Low $607.08
High $620.40
|
$71.21K 116.00 MONAV | $6.38M |
|
|
| 894 |
Inverse Finance
894
INV
|
$68.03 | 0.29% | -1.72% | -4.96% |
30d -12.59%
60d -43.45%
90d -18.25%
|
Open $69.42
Low $67.82
High $69.62
|
$308.65K 4.54K INV | $6.38M |
|
|
| 895 |
Pandacoin
895
PND
|
$0.000196 | 0.37% | 8.58% | 60.92% |
30d -
60d -
90d -
|
Open $0.000038
Low $0.000038
High $0.000042
|
$14.00 - | $6.38M |
|
|
| 896 |
BLOCKv
896
VEE
|
$0.001793 | 0.01% | -0.1% | -0.19% |
30d -1.13%
60d -11.3%
90d 12.47%
|
Open $0.001804
Low $0.001792
High $0.001807
|
$6.31K 3.52M VEE | $6.33M |
|
|
| 897 |
Arianee Protocol
897
ARIA20
|
$0.236568 | 0.19% | -2.72% | -12.24% |
30d -19.32%
60d -35.87%
90d -4.35%
|
Open $0.247599
Low $0.235181
High $0.247599
|
$82.00 349.00 ARIA20 | $6.33M |
|
|
| 898 |
MAPS
898
MAPS
|
$0.138854 | 0.05% | -0.16% | -2.18% |
30d -8.37%
60d -28.81%
90d -39.61%
|
Open $0.138942
Low $0.138264
High $0.139084
|
$225.37K 1.62M MAPS | $6.32M |
|
|
| 899 |
Zynecoin
899
ZYN
|
$0.192929 | 0.22% | -1.99% | -13.74% |
30d -14.27%
60d -31.91%
90d -54.77%
|
Open $0.190025
Low $0.18770
High $0.197958
|
$11.76K 60.93K ZYN | $6.31M |
|
|
| 900 |
Lunar
900
LNR
|
$0.0000000080 | -0.12% | -0.78% | 0.33% |
30d 3.6%
60d -23.24%
90d -3.76%
|
Open $0.0000000080
Low $0.0000000080
High $0.0000000080
|
$660.71K 82.59T LNR | $6.25M |
|
19.156 Coins Monitored - Page 18 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.