Market Cap $2.48T
-0.07%
Volume 24h $141.39B
-23.21%
BTC % 50.66%
0.02%
ETH % 15.37%
0.45%
Coins
26.859
+29
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Cellframe
851
CELL
|
$0.789632 | 0.89% | 3.05% | -8.66% |
30d -41.52%
60d -10.17%
90d 231.97%
|
Open $0.758539
Low $0.758539
High $0.807848
|
$266.41K 337.39K CELL | $22.58M |
|
|
| 852 |
Aventus
852
AVT
|
$3.76 | -1.33% | 5.62% | 1.06% |
30d -34.71%
60d 71.72%
90d 145.56%
|
Open $3.6278
Low $3.5333
High $3.8903
|
$757.19K 201.40K AVT | $22.56M |
|
|
| 853 |
Helium IOT
853
IOT
|
$0.000940 | 1.97% | 17.02% | 4.37% |
30d -35.47%
60d -55.79%
90d -54.91%
|
Open $0.00077199
Low $0.00077199
High $0.00095004
|
$131.20K 139.52M IOT | $22.52M |
|
|
| 854 |
Metahero
854
MHERO
|
$0.004414 | -0.11% | -0.77% | 3.73% |
30d -16.63%
60d 32.18%
90d 57.58%
|
Open $0.00444918
Low $0.00441433
High $0.00448295
|
$1.37M 311.40M MHERO | $22.49M |
|
|
| 855 |
Credefi
855
CREDI
|
$0.030024 | -1.29% | -8.7% | -20.36% |
30d 13.6%
60d 334.93%
90d 344.84%
|
Open $0.031409
Low $0.029833
High $0.034001
|
$755.75K 25.17M CREDI | $22.48M |
|
|
| 856 |
Squid Grow
856
SQUIDGROW
|
$0.00000002 | - | -1.54% | 12.42% |
30d 32.51%
60d 156.63%
90d 164.39%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
$529.05K 27.84T SQUIDGROW | $22.47M |
|
|
| 857 |
Petals
857
PTS
|
$0.001588 | -0.02% | 0.19% | 1.12% |
30d -29.61%
60d -24.51%
90d -14.5%
|
Open $0.00158439
Low $0.00158439
High $0.00158996
|
$4.20K 2.65M PTS | $22.44M |
|
|
| 858 | $1.88 | -0.51% | -0.11% | -0.55% |
30d -6.09%
60d 16.21%
90d 1.94%
|
Open $1.8794
Low $1.8606
High $1.8956
|
$1.05M 558.92K ARG | $22.43M |
|
||
| 859 |
Pepe 2.0
859
PEPE2.0
|
$0.00000005 | 2.18% | 0.98% | 5.74% |
30d -5.99%
60d -59.98%
90d 106.77%
|
Open $0.000000046
Low $0.000000045
High $0.000000049
|
$1.51M 32.22T PEPE2.0 | $22.35M |
|
|
| 860 |
Solanium
860
SLIM
|
$0.222107 | 0.64% | -0.48% | -1.88% |
30d -31.65%
60d 9.95%
90d -19.27%
|
Open $0.232151
Low $0.220687
High $0.232151
|
$596.04K 2.68M SLIM | $22.21M |
|
|
| 861 |
Firo - ZCoin
861
FIRO
|
$1.63 | 1.74% | -2.59% | -1.2% |
30d -19.56%
60d -7.69%
90d -1.32%
|
Open $1.6599
Low $1.6012
High $1.7194
|
$1.79M 1.10M FIRO | $22.20M |
|
|
| 862 |
Ellipsis
862
ELIPS
|
$0.030607 | -0.32% | -1.15% | 6.77% |
30d -3.04%
60d -5.84%
90d 36.06%
|
Open $0.030963
Low $0.030606
High $0.031082
|
$305.00 9.98K ELIPS | $22.15M |
|
|
| 863 |
Viberate
863
VIB
|
$0.110435 | 7.99% | 10.74% | 12.7% |
30d -6.72%
60d 48.8%
90d 72.83%
|
Open $0.109007
Low $0.096354
High $0.110435
|
$12.21M 110.56M VIB | $22.09M |
|
|
| 864 |
Kleros
864
PNK
|
$0.028409 | 2.12% | 0.11% | -1.68% |
30d -18.17%
60d 27.36%
90d 48.73%
|
Open $0.028636
Low $0.027818
High $0.029221
|
$450.95K 15.87M PNK | $22.06M |
|
|
| 865 |
PointPay
865
PXP
|
$0.072185 | 1.8% | -43.21% | -27.88% |
30d 742.95%
60d 844.45%
90d 797.51%
|
Open $0.107671
Low $0.059407
High $0.127127
|
$699.36K 9.69M PXP | $21.84M |
|
|
| 866 |
Alpine F1 Team Fan Token
866
ALPINE
|
$1.92 | 1.96% | -2.23% | -2.13% |
30d -23.8%
60d -15.07%
90d -8.18%
|
Open $1.9387
Low $1.8827
High $1.9905
|
$2.94M 1.53M ALPINE | $21.81M |
|
|
| 867 |
Shido (new)
867
SHIDO
|
$0.001228 | -2.11% | 4.49% | -12.93% |
30d -56.53%
60d -84.01%
90d -85.03%
|
Open $0.00112171
Low $0.00112171
High $0.00127203
|
$1.94M 1.58B SHIDO | $21.64M |
|
|
| 868 |
Orange
868
ORNJ
|
$0.352894 | 0.27% | -2.2% | -25.49% |
30d -43.41%
60d -16.52%
90d 244.84%
|
Open $0.359971
Low $0.34087
High $0.379327
|
$4.45M 12.61M ORNJ | $21.63M |
|
|
| 869 |
Neurai
869
XNA
|
$0.002189 | -0.46% | -0.59% | -11.19% |
30d -22.9%
60d -29.06%
90d -23.62%
|
Open $0.00214196
Low $0.00214196
High $0.00231055
|
$288.54K 131.79M XNA | $21.62M |
|
|
| 870 |
Symbiosis Finance
870
SIS
|
$0.350901 | 1.88% | -2.08% | 2.9% |
30d -28.61%
60d -5.81%
90d -2.2%
|
Open $0.351559
Low $0.344415
High $0.36072
|
$3.58M 10.20M SIS | $21.53M |
|
|
| 871 |
Mintlayer
871
ML
|
$0.335122 | 0.08% | 3.21% | -3.15% |
30d -13.63%
60d -45.92%
90d -49.96%
|
Open $0.323513
Low $0.319364
High $0.344381
|
$2.08M 6.20M ML | $21.51M |
|
|
| 872 |
Vita Inu
872
VINU
|
$0.00000002 | -0.32% | 7.44% | 2.61% |
30d -0.67%
60d 77.31%
90d 65.29%
|
Open $0.0000000219
Low $0.000000021
High $0.000000024
|
$8.06M 350.27T VINU | $21.39M |
|
|
| 873 |
Castello Coin
873
CAST
|
$0.100520 | 4.31% | -0.18% | -1.86% |
30d -14.73%
60d -24.28%
90d -9.89%
|
Open $0.088611
Low $0.088611
High $0.100701
|
$106.28K 1.06M CAST | $21.34M |
|
|
| 874 |
dForce Token
874
DF
|
$0.049395 | 1.57% | -2.59% | -4.29% |
30d -22.52%
60d 10.38%
90d 18.05%
|
Open $0.05006
Low $0.048631
High $0.051909
|
$3.08M 62.27M DF | $21.34M |
|
|
| 875 |
YooShi
875
YOOSHI
|
$0.00000006 | 0.15% | 0.07% | 1.43% |
30d -15.28%
60d -9.99%
90d 4.48%
|
Open $0.000000058
Low $0.000000056
High $0.000000058
|
$135.10K 2.37T YOOSHI | $21.28M |
|
|
| 876 |
Poolz Finance
876
POOLX
|
$4.32 | -0.44% | 1.42% | -7.64% |
30d -20.96%
60d -26.64%
90d -11.12%
|
Open $4.2528
Low $4.2528
High $4.3828
|
$1.17M 271.69K POOLX | $21.20M |
|
|
| 877 |
Revest Finance
877
RVST
|
$0.246166 | 0.31% | 0.5% | 15.65% |
30d -22.53%
60d 4.12%
90d 11.67%
|
Open $0.212762
Low $0.21015
High $0.268542
|
$177.08K 719.35K RVST | $20.98M |
|
|
| 878 |
TROY
878
TROY
|
$0.002449 | 1.84% | -1.95% | -2.3% |
30d -24.09%
60d 0.17%
90d 12.88%
|
Open $0.00245841
Low $0.00240508
High $0.00257309
|
$2.46M 1.00B TROY | $21.13M |
|
|
| 879 |
Optimus AI
879
OPTI
|
$0.220847 | -0.26% | -0.04% | -4.11% |
30d -25.87%
60d -19.97%
90d 2.47%
|
Open $0.218767
Low $0.218767
High $0.230805
|
$602.22K 2.73M OPTI | $20.99M |
|
|
| 880 |
Revolution Populi
880
RVP
|
$0.017240 | -0.23% | 4.91% | 26.17% |
30d -27.82%
60d -31.62%
90d -29.68%
|
Open $0.0069882
Low $0.0069882
High $0.083872
|
$33.91K - | $20.69M |
|
|
| 881 |
Hathor
881
HTR
|
$0.082299 | -0.33% | 0.79% | -9.27% |
30d -39.91%
60d 17.97%
90d 14.49%
|
Open $0.082642
Low $0.080987
High $0.085638
|
$407.38K 4.95M HTR | $20.74M |
|
|
| 882 |
Stader
882
SD
|
$0.731427 | -0.5% | -2.64% | 0.57% |
30d -28.64%
60d -30.91%
90d -30.75%
|
Open $0.749295
Low $0.731427
High $0.767891
|
$1.01M 1.38M SD | $20.64M |
|
|
| 883 |
Quantum Resistant Ledger
883
QRL
|
$0.303456 | 0.99% | 2.72% | -8.53% |
30d -13.26%
60d 20.35%
90d 61.69%
|
Open $0.291975
Low $0.283833
High $0.311524
|
$315.59K 1.04M QRL | $20.62M |
|
|
| 884 |
OORT
884
OORT
|
$0.286002 | 1.69% | -11.53% | -28.87% |
30d -67.71%
60d 3.04%
90d 21.73%
|
Open $0.327446
Low $0.280428
High $0.327446
|
$2.91M 10.18M OORT | $20.50M |
|
|
| 885 |
Shping Coin
885
SHPING
|
$0.008958 | 0.93% | -0.97% | 0.55% |
30d -24.88%
60d 36.7%
90d 128.07%
|
Open $0.00902784
Low $0.00883546
High $0.00914762
|
$135.45K 15.12M SHPING | $20.48M |
|
|
| 886 |
DeepBrain Chain
886
DBC
|
$0.003766 | 2.01% | 6.07% | -7.75% |
30d -40.53%
60d -20.52%
90d 97.45%
|
Open $0.00353071
Low $0.00352946
High $0.00382192
|
$603.53K 160.25M DBC | $20.45M |
|
|
| 887 |
Arianee Protocol
887
ARIA20
|
$0.230415 | - | -0.88% | 2.46% |
30d -33.01%
60d -40.57%
90d -20.26%
|
Open $0.232545
Low $0.230415
High $0.234107
|
$34.00 149.00 ARIA20 | $20.39M |
|
|
| 888 |
Wild Crypto
888
WILD
|
$0.823598 | - | - | - |
30d -
60d -
90d -
|
Open $0.85291
Low $0.823598
High $0.859254
|
$113.16K - | $20.07M |
|
|
| 889 |
SwftCoin
889
SWFTC
|
$0.005075 | 1.23% | 0.91% | 4.03% |
30d -3.3%
60d 77.22%
90d 193.18%
|
Open $0.00499867
Low $0.00499867
High $0.00514116
|
$3.06M 602.71M SWFTC | $20.32M |
|
|
| 890 |
ichi.farm
890
ICHI
|
$2.42 | 0.76% | -0.36% | -2.9% |
30d -14.36%
60d 0.61%
90d 45.84%
|
Open $2.4659
Low $2.4042
High $2.4659
|
$275.03K 113.52K ICHI | $20.31M |
|
|
| 891 |
KardiaChain
891
KAI
|
$0.004245 | 0.5% | 0.9% | -0.46% |
30d -21.03%
60d -23.78%
90d -17.76%
|
Open $0.00421299
Low $0.00417712
High $0.00425841
|
$36.39K 8.57M KAI | $20.27M |
|
|
| 892 |
FC Porto
892
PORTO
|
$2.60 | 2.18% | -1.58% | 0.15% |
30d -12.87%
60d -13.07%
90d 2.03%
|
Open $2.6615
Low $2.5402
High $2.6767
|
$4.12M 1.59M PORTO | $20.25M |
|
|
| 893 |
GameSwift
893
GSWIFT
|
$0.322317 | 0.05% | -0.47% | -8.1% |
30d -49.72%
60d -45.94%
90d -37.7%
|
Open $0.329593
Low $0.319773
High $0.329593
|
$285.90K 887.02K GSWIFT | $20.18M |
|
|
| 894 |
BlackFort Exchange Network
894
BXN
|
$0.004487 | -1.69% | 2.09% | -2.76% |
30d -50.13%
60d -50.13%
90d -50.13%
|
Open $0.00427561
Low $0.00427561
High $0.00463838
|
$738.54K 164.59M BXN | $20.15M |
|
|
| 895 |
Coplay Token
895
COT
|
$0.050622 | 4.17% | 8.94% | 18.5% |
30d 22.38%
60d 51.35%
90d 76.65%
|
Open $0.046798
Low $0.045249
High $0.050621
|
$1.44M 28.39M COT | $19.96M |
|
|
| 896 |
Radiant
896
RXD
|
$0.001886 | -9.19% | -20.32% | -10.14% |
30d -30.82%
60d 25.94%
90d 9.94%
|
Open $0.00232851
Low $0.00188637
High $0.00239783
|
$268.01K 142.08M RXD | $19.93M |
|
|
| 897 |
Rangers Protocol
897
RPG
|
$2.14 | - | -2.21% | 30.52% |
30d 14.79%
60d 69.74%
90d 621.19%
|
Open $2.2210
Low $2.1364
High $2.2365
|
$199.73K 93.48K RPG | $19.88M |
|
|
| 898 |
Galeon
898
GALEON
|
$0.028963 | 1.16% | 0.67% | -3.79% |
30d 57.57%
60d 104.41%
90d 100.27%
|
Open $0.028905
Low $0.028628
High $0.029796
|
$126.88K 4.38M GALEON | $19.76M |
|
|
| 899 |
DexCheck
899
DCK
|
$0.057948 | -0.11% | -1.13% | -17.74% |
30d -42.69%
60d -43.56%
90d 55.59%
|
Open $0.059939
Low $0.057947
High $0.061083
|
$1.11M 19.11M DCK | $19.67M |
|
|
| 900 |
Premia
900
PREMIA
|
$0.307444 | -0.54% | -2.92% | -1.66% |
30d -16.91%
60d -28.95%
90d -7.86%
|
Open $0.316714
Low $0.307444
High $0.31687
|
$6.66K 21.65K PREMIA | $19.70M |
|
26.859 Coins Monitored - Page 18 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.