Market Cap $3.47T -0.91%
Volume 24h $225.11B -18.2%
BTC % 59.09% 0.47%
ETH % 8.66% -1.27%
Coins 31.866 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
851
LUKSO
LUKSO
851
LYX
$0.922653 -0.61% -10.46% -0.01%
30d -2.44%
60d 1.49%
90d -33.99%
Open $1.0293
Low $0.922653
High $1.0482
$376.35K 407.90K LYX $28.17M
852
Swarms
Swarms
852
SWARMS
$0.028173 -2.14% -15.12% -18.96%
30d 39.71%
60d -36.58%
90d -22.87%
Open $0.031946
Low $0.028172
High $0.033191
$14.36M 509.82M SWARMS $28.17M
853
michi
michi
853
$MICHI
$0.050593 -2.27% -6.19% 9.76%
30d 144.19%
60d 102.49%
90d 59.78%
Open $0.053684
Low $0.050593
High $0.062889
$9.84M 194.43M $MICHI $28.12M
854 $0.043326 -1.58% -5.51% -16.16%
30d 15.38%
60d -28.53%
90d -47.15%
Open $0.045347
Low $0.043325
High $0.046859
$3.93M 90.64M D $28.07M
855 $0.531542 -1.49% -1.83% 0.02%
30d 36.97%
60d 30.57%
90d -7.75%
Open $0.53367
Low $0.531541
High $0.55639
$5.29M 9.96M GHST $28.04M
856 $2.62 -1.6% 1.11% 2.49%
30d 6.4%
60d 2.07%
90d 2.61%
Open $2.5413
Low $2.5413
High $2.6760
$10.34M 3.94M SANTOS $27.90M
857 $0.229666 -1.98% -6.66% -5.63%
30d 17.73%
60d -18.58%
90d -22.8%
Open $0.240081
Low $0.229666
High $0.247325
$1.62M 7.04M VIC $27.79M
858 $0.278840 0.71% 4.05% 19.39%
30d 59.56%
60d 21%
90d -6.52%
Open $0.263297
Low $0.262146
High $0.356893
$11.54M 41.37M POLS $27.66M
859
PlatON
PlatON
859
LAT
$0.004221 -2.1% -3.82% -11.34%
30d -1.97%
60d -6.87%
90d -39.71%
Open $0.00413332
Low $0.00413332
High $0.00447136
$4.83M 1.14B LAT $27.58M
860 $0.9991 -0.01% -0.11% -0.09%
30d -0.02%
60d -0.12%
90d 0.02%
Open $0.9996
Low $0.999
High $1.0003
$401.70K 402.07K eUSD $27.47M
861
Dragonchain
Dragonchain
861
DRGN
$0.073985 0.13% -3.83% -2.98%
30d 119.86%
60d 74.29%
90d 61.19%
Open $0.076425
Low $0.073882
High $0.078062
$148.07K 2.00M DRGN $27.43M
862
OHO
OHO
862
OHO
$0.001133 0.08% -0.48% 0.08%
30d 22.4%
60d 23.7%
90d 5.61%
Open $0.00113137
Low $0.00113137
High $0.00114925
$187.14K 165.19M OHO $27.33M
863
AhaToken
AhaToken
863
AHT
$0.004222 -2.07% 0.22% -1.21%
30d -1.51%
60d 6.56%
90d -11.81%
Open $0.00417914
Low $0.00416126
High $0.00430387
$1.45M 344.32M AHT $27.22M
864
Unizen
Unizen
864
ZCX
$0.043113 -0.51% -0.7% -7.32%
30d 2.57%
60d 6.22%
90d -23.36%
Open $0.043428
Low $0.043112
High $0.043797
$1.14M 26.46M ZCX $27.11M
865
Artrade
Artrade
865
ATR
$0.021420 -0.61% -5.91% -17.88%
30d 88.35%
60d 54.66%
90d 2.78%
Open $0.022669
Low $0.021361
High $0.023417
$910.97K 42.53M ATR $26.99M
866 $0.137342 0.31% -6.26% -4.22%
30d 25.07%
60d 4.48%
90d -22.56%
Open $0.143158
Low $0.136918
High $0.146819
$65.93K 480.07K ARRR $26.95M
867
NOW Token
NOW Token
867
NOW
$0.317735 -0.75% -3% 3.88%
30d 102.31%
60d 254.68%
90d 197.43%
Open $0.327582
Low $0.317734
High $0.331674
$4.66K 14.66K NOW $26.95M
868
Stader
Stader
868
SD
$0.504512 -1.3% 0.72% -3.49%
30d 6.56%
60d -14.1%
90d -37.66%
Open $0.503639
Low $0.497342
High $0.536451
$4.19M 8.31M SD $26.88M
869
Solend
Solend
869
SLND
$0.268651 1.17% -0.28% -4.7%
30d -2.74%
60d 12.59%
90d -23.44%
Open $0.26728
Low $0.265526
High $0.269416
$3.09K 11.50K SLND $26.78M
870 $0.027674 -3.9% -10.05% 13.76%
30d 190.04%
60d 126.56%
90d 99.71%
Open $0.029704
Low $0.027673
High $0.034875
$2.51M 90.81M BERT $26.75M
871
tokenbot
tokenbot
871
CLANKER
$26.71 -0.8% -9.8% 2.8%
30d -24.31%
60d -58.34%
90d -20.59%
Open $29.44
Low $26.70
High $30.49
$4.32M 161.86K CLANKER $26.71M
872 $0.330717 -1.58% -6.33% -10.04%
30d -55.73%
60d -48.42%
90d -63.13%
Open $0.344522
Low $0.330716
High $0.353099
$5.43M 16.41M BEL $26.46M
873 $0.050760 -1.51% -0.56% -5.28%
30d -0.1%
60d -0.16%
90d -26.72%
Open $0.050382
Low $0.050382
High $0.052604
$393.58K 7.75M BOUNTY $26.42M
874
BOTIFY
BOTIFY
874
BOTIFY
$0.026398 -1.08% 3.97% 57.47%
30d 351.52%
60d 512.89%
90d 370.13%
Open $0.027194
Low $0.024704
High $0.028331
$3.34M 126.47M BOTIFY $26.40M
875
pippin
pippin
875
PIPPIN
$0.026360 0.31% -8.04% 3.76%
30d 125.45%
60d 37.45%
90d 13.68%
Open $0.028239
Low $0.026186
High $0.02906
$14.63M 554.85M PIPPIN $26.36M
876
Star Atlas
Star Atlas
876
ATLAS
$0.001375 -1.37% -5.03% -4.69%
30d 16.88%
60d 0.71%
90d -23.35%
Open $0.00142309
Low $0.00137482
High $0.00145407
$816.16K 593.65M ATLAS $26.29M
877
Myria
Myria
877
MYRIA
$0.000842 -1.52% -8.88% -13.98%
30d 24.82%
60d -17.25%
90d -40.35%
Open $0.0009026
Low $0.00084221
High $0.0009661
$1.95M 2.32B MYRIA $26.26M
878
StrikeCoin
StrikeCoin
878
STRX
$0.026224 - -5.77% -8.26%
30d 20.01%
60d 16.46%
90d 17.04%
Open $0.027848
Low $0.026223
High $0.028275
$12.91K 492.36K STRX $26.22M
879
Isiklar Coin
Isiklar Coin
879
ISIKC
$0.262159 0.06% 0.05% 0.91%
30d 4.48%
60d 6.49%
90d 12.11%
Open $0.262015
Low $0.261649
High $0.262531
$1.33M 5.06M ISIKC $26.22M
880
ALEX Lab
ALEX Lab
880
ALEX
$0.042976 -0.83% -5.18% -11.89%
30d 16.51%
60d 37.9%
90d -0.11%
Open $0.044499
Low $0.042975
High $0.045323
$357.21K 8.31M ALEX $26.06M
881 $0.018392 2.25% 32.06% 32.06%
30d 32.06%
60d 32.06%
90d 32.06%
Open $0.017042
Low $0.017038
High $0.020897
$48.16M 2.62B AGT $25.75M
882
xSUSHI
xSUSHI
882
XSUSHI
$1.0977 - -3.38% -7.57%
30d 34.66%
60d 12.68%
90d -17.05%
Open $1.1079
Low $1.0976
High $1.1361
$3.48K - $25.63M
883
Burnedfi
Burnedfi
883
BURN
$1.95 -0.42% -3.06% -10.38%
30d 9.99%
60d -31.55%
90d 96.22%
Open $1.9943
Low $1.9500
High $2.0152
$179.63K 92.12K BURN $25.54M
884
Myro
Myro
884
MYRO
$0.026976 -0.86% -16.42% -19.56%
30d 146.75%
60d 50.45%
90d 45.89%
Open $0.031672
Low $0.026975
High $0.032277
$7.43M 275.54M MYRO $25.47M
885 $0.078242 -0.01% -1.7% -6.86%
30d 3.3%
60d -15.07%
90d -32.15%
Open $0.079784
Low $0.078223
High $0.08
$191.05K 2.44M CAM $25.46M
886 $0.003252 -1.27% -8.39% -11.25%
30d 39.65%
60d 17.96%
90d -10.34%
Open $0.00348002
Low $0.0032519
High $0.00355607
$108.58K 33.39M OGY $25.46M
887
Metacade
Metacade
887
MCADE
$0.019040 -0.76% 1.4% 47%
30d 69.36%
60d 31.93%
90d 23.54%
Open $0.019399
Low $0.018485
High $0.0194
$5.84M 306.50M MCADE $25.42M
888
Propchain
Propchain
888
PROPC
$0.684454 - 2.17% 14.25%
30d 15.89%
60d 40.43%
90d 18.04%
Open $0.670797
Low $0.667568
High $0.698392
$303.07K 442.79K PROPC $25.30M
889
GamerCoin
GamerCoin
889
GHX
$0.038768 -0.15% -0.22% -2.83%
30d 95.32%
60d 53.42%
90d 4.51%
Open $0.038895
Low $0.038622
High $0.039721
$1.13M 29.04M GHX $25.20M
890
MNEE
MNEE
890
MNEE
$0.9984 -0.04% 0.14% -0.33%
30d -0.01%
60d -0.25%
90d -0.41%
Open $1.0013
Low $0.9968
High $1.0023
$76.34K 76.46K MNEE $25.15M
891 $0.128584 -0.75% -13.2% 6.01%
30d -23.65%
60d -23.65%
90d -23.65%
Open $0.142876
Low $0.128584
High $0.148606
$33.89M 263.58M HAEDAL $25.07M
892
Connex
Connex
892
CONX
$21.63 -0.01% -1.17% -0.01%
30d 22.31%
60d 23.77%
90d 5.53%
Open $21.75
Low $21.63
High $21.92
$56.30K 2.60K CONX $25.05M
893
RETARDIO
RETARDIO
893
RETARDIO
$0.025581 -6.69% -13.76% 7.18%
30d 54.84%
60d 41.22%
90d -15.98%
Open $0.028143
Low $0.025581
High $0.031205
$2.07M 80.98M RETARDIO $24.96M
894 $8.36 -2.05% -6.09% -12.73%
30d 4.64%
60d -11.34%
90d -36.35%
Open $8.750
Low $8.356
High $8.898
$8.33M 997.25K MLN $24.80M
895 $97,795.42 -0.75% -0.47% -1%
30d 20.93%
60d 20.38%
90d 3.54%
Open $92,047.63
Low $92,047.63
High $99,943.01
$184.83K 1.00 CKBTC $24.75M
896
Brickken
Brickken
896
BKN
$0.340101 -3.21% -0.89% 45.19%
30d 120.63%
60d 96.18%
90d 47.52%
Open $0.34418
Low $0.3401
High $0.357743
$1.88M 5.53M BKN $24.57M
897
Gochujangcoin
Gochujangcoin
897
GOCHU
$0.00000220 -1.59% -3.39% 15.26%
30d 57.24%
60d 81.21%
90d 54.99%
Open $0.00000221
Low $0.000002198
High $0.000002336
$965.23K 439.14B GOCHU $24.57M
898
Bitrise Token
Bitrise Token
898
BRISE
$0.00000006 -0.64% -2.97% -6.03%
30d -0.19%
60d -14.03%
90d -31.79%
Open $0.000000063
Low $0.000000062
High $0.000000064
$2.75M 44.37T BRISE $24.56M
899
StakeStone
StakeStone
899
STO
$0.108798 -2.82% -3.58% -21.76%
30d 2.15%
60d 76.92%
90d 76.92%
Open $0.108719
Low $0.108719
High $0.12422
$46.29M 425.48M STO $24.52M
900 $0.097026 -0.79% -9.28% -10.73%
30d 5.95%
60d -33.63%
90d -50.49%
Open $0.105713
Low $0.097026
High $0.108107
$7.23M 74.54M ORDER $24.46M
31.866 Coins Monitored - Page 18 of 638

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.