Market Cap $1.11T
0.82%
Volume 24h $58.72B
33.41%
BTC % 46.46%
-0.04%
ETH % 17.52%
0.74%
Coins
24.267
+11
Exchanges
856
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Lynx
851
LYNX
|
$0.000095 | 2.34% | -7.84% | 431.75% |
30d -
60d -
90d -
|
Open $0.00034805
Low $0.00031403
High $0.00035423
|
$0 - | $7.34M |
|
|
| 852 |
SIDUS / SIDUS Heroes
852
SIDUS
|
$0.000900 | 0.39% | 1.56% | -2.17% |
30d -2.87%
60d -6.89%
90d -10.68%
|
Open $0.00090976
Low $0.00088609
High $0.00090976
|
$261.62K 290.70M SIDUS | $7.31M |
|
|
| 853 |
Bonfida
853
FIDA
|
$0.162286 | 0.63% | 0.19% | 7.85% |
30d 12.16%
60d -28.34%
90d -33.3%
|
Open $0.157946
Low $0.157661
High $0.163379
|
$3.48M 21.46M FIDA | $7.26M |
|
|
| 854 |
Ferro
854
FER
|
$0.007720 | -0.28% | -0.34% | -7.24% |
30d -18.65%
60d -32.69%
90d -52.04%
|
Open $0.00774093
Low $0.00772041
High $0.00783856
|
$18.38K 2.38M FER | $7.20M |
|
|
| 855 |
KARMA
855
KARMA
|
$0.001320 | 0.19% | 0.8% | -2.12% |
30d 1.73%
60d -9.66%
90d 35.43%
|
Open $0.00131088
Low $0.00130528
High $0.00133586
|
$14.00 10.90K KARMA | $7.20M |
|
|
| 856 |
Arianee Protocol
856
ARIA20
|
$0.265843 | 0.23% | 1.08% | 3.98% |
30d 6.26%
60d -5.89%
90d -7.81%
|
Open $0.263523
Low $0.261193
High $0.268612
|
$23.00 86.00 ARIA20 | $7.14M |
|
|
| 857 |
Scallop
857
SCLP
|
$0.110504 | 0.15% | 1.61% | -10.05% |
30d -13.14%
60d -34.92%
90d -37.49%
|
Open $0.109714
Low $0.108419
High $0.111141
|
$649.08K 5.87M SCLP | $7.14M |
|
|
| 858 |
ASTA
858
ASTA
|
$0.003383 | -0.13% | 0.24% | 0.34% |
30d -0.32%
60d -0.79%
90d -2.05%
|
Open $0.00337668
Low $0.00337204
High $0.00339121
|
$80.12K 23.68M ASTA | $7.10M |
|
|
| 859 |
Shiba Saga
859
SHIA
|
$0.131440 | 0.6% | -6.02% | 8.14% |
30d -72.8%
60d -65.74%
90d -65.74%
|
Open $0.128834
Low $0.127843
High $0.145002
|
$1.04M 7.89M SHIA | $7.09M |
|
|
| 860 |
Meta Apes
860
PEEL
|
$0.045994 | -0.07% | -0.66% | 0.66% |
30d -7.62%
60d -26.25%
90d -7.43%
|
Open $0.046303
Low $0.045994
High $0.046303
|
$3.68K 80.00K PEEL | $7.06M |
|
|
| 861 |
BSCPAD
861
BSCPAD
|
$0.088530 | 0.4% | 0.32% | -5.46% |
30d -1.64%
60d -15.66%
90d -16.96%
|
Open $0.08738
Low $0.08738
High $0.090937
|
$75.81K 856.38K BSCPAD | $7.01M |
|
|
| 862 |
Hegic
862
HEGIC
|
$0.009960 | 0.58% | -0.53% | 12.38% |
30d 7.95%
60d -16.1%
90d -19.43%
|
Open $0.010104
Low $0.009753
High $0.010177
|
$229.47K 23.04M HEGIC | $7.01M |
|
|
| 863 | $0.010196 | 0.03% | -2.52% | -5.41% |
30d -15.56%
60d -45.2%
90d -59.51%
|
Open $0.010455
Low $0.00997042
High $0.010552
|
$5.23K 513.09K IDIA | $6.93M |
|
||
| 864 |
Rise
864
RISE
|
$0.032218 | - | - | 0.31% |
30d 0.08%
60d 11.44%
90d 193.99%
|
Open $0.0012261
Low $0.0012261
High $0.0012261
|
$0 - | $6.89M |
|
|
| 865 |
Receive Access Ecosystem
865
RAE
|
$0.978314 | - | 6.32% | 0.56% |
30d 0.55%
60d 0.3%
90d -3.6%
|
Open $0.967729
Low $0.919966
High $0.97926
|
$7.86K 8.03K RAE | $6.88M |
|
|
| 866 |
XCAD Network Play
866
PLAY
|
$0.024603 | -0.17% | -1.81% | 3.5% |
30d -64.76%
60d -66.15%
90d -65.04%
|
Open $0.024639
Low $0.024602
High $0.025901
|
$610.61K 24.82M PLAY | $6.85M |
|
|
| 867 |
UniLend
867
UFT
|
$0.219666 | -0.05% | -2.82% | -4.37% |
30d 9.05%
60d -19%
90d -7.46%
|
Open $0.226069
Low $0.217251
High $0.229358
|
$1.93M 8.80M UFT | $6.82M |
|
|
| 868 |
BitKan
868
KAN
|
$0.000712 | -0.13% | 0.34% | -0.75% |
30d -24.63%
60d -27.42%
90d -35.77%
|
Open $0.00070921
Low $0.00070909
High $0.00071616
|
$146.27K 205.52M KAN | $6.81M |
|
|
| 869 |
Divi Project
869
DIVI
|
$0.001894 | -0.08% | -1.61% | 5.46% |
30d -4.42%
60d -39.57%
90d -44.74%
|
Open $0.00193886
Low $0.00189439
High $0.00225844
|
$103.98K 54.89M DIVI | $6.80M |
|
|
| 870 |
King DAG
870
KDAG
|
$0.124817 | -0.02% | -0.47% | 2.46% |
30d 4.84%
60d -17.93%
90d -3.76%
|
Open $0.120906
Low $0.120282
High $0.125801
|
$178.00 1.43K KDAG | $6.80M |
|
|
| 871 |
Sovryn
871
SOV
|
$0.226389 | 0.16% | 0.89% | -3.43% |
30d -8.21%
60d -35.09%
90d -48.2%
|
Open $0.224788
Low $0.22361
High $0.230204
|
$49.46K 218.48K SOV | $6.78M |
|
|
| 872 |
Mint Marble
872
MIM
|
$0.199523 | - | 8.8% | 0.19% |
30d -16.54%
60d -30.16%
90d -27.77%
|
Open $0.183435
Low $0.180989
High $0.19961
|
$609.00 3.05K MIM | $6.74M |
|
|
| 873 |
apM Coin
873
APM
|
$0.005085 | -0.48% | -0.4% | -1.81% |
30d -20.68%
60d -32.5%
90d -42.67%
|
Open $0.00511274
Low $0.00506183
High $0.00513964
|
$915.27K 179.98M APM | $6.74M |
|
|
| 874 |
TOKPIE
874
TKP
|
$0.234202 | 0.3% | 6.27% | 8.56% |
30d 34.36%
60d 38.39%
90d 0.09%
|
Open $0.207268
Low $0.207056
High $0.234201
|
$2.22K 9.50K TKP | $6.72M |
|
|
| 875 |
Buying.com
875
BUY
|
$0.020210 | -0.14% | 0.2% | 1.03% |
30d -2.13%
60d -3.95%
90d -1.94%
|
Open $0.019869
Low $0.019805
High $0.020348
|
$323.93K 16.03M BUY | $6.71M |
|
|
| 876 |
Kunci Coin
876
KUNCI
|
$0.005395 | -2.84% | -0.48% | -5.48% |
30d -4.12%
60d -14.87%
90d -24.86%
|
Open $0.005409
Low $0.00539457
High $0.0055619
|
$4.86K 901.64K KUNCI | $6.65M |
|
|
| 877 |
MEVerse
877
MEV
|
$0.003926 | -0.04% | -1.1% | -1.41% |
30d -11.82%
60d -13.15%
90d -8.92%
|
Open $0.0039594
Low $0.00392577
High $0.00398728
|
$111.84K 28.49M MEV | $6.64M |
|
|
| 878 |
PolkaFoundry
878
PKF
|
$0.057792 | 0.38% | 2.37% | 1.7% |
30d -27.15%
60d -42.76%
90d -55.56%
|
Open $0.056539
Low $0.056402
High $0.057792
|
$254.83K 4.41M PKF | $6.63M |
|
|
| 879 |
Indigo Protocol
879
INDY
|
$1.2850 | 0.28% | -1.76% | -11.98% |
30d -38.69%
60d -59.43%
90d -66.46%
|
Open $1.3139
Low $1.2754
High $1.3218
|
$23.67K 18.42K INDY | $6.61M |
|
|
| 880 |
Augur
880
REP
|
$0.596058 | -0.24% | -11.07% | -45.29% |
30d -50.84%
60d -66.87%
90d -83.8%
|
Open $0.67275
Low $0.593159
High $0.681397
|
$788.34K 1.32M REP | $6.56M |
|
|
| 881 |
Rai Reflex Index
881
RAI
|
$2.75 | 0.05% | -0.25% | 0.46% |
30d 0.36%
60d -0.27%
90d -0.02%
|
Open $2.7614
Low $2.7528
High $2.7690
|
$170.02K 61.73K RAI | $6.56M |
|
|
| 882 |
Clearpool
882
CPOOL
|
$0.019998 | 0.06% | -0.3% | -7.45% |
30d 9.08%
60d -12.7%
90d -14.44%
|
Open $0.02006
Low $0.019734
High $0.020104
|
$256.46K 12.82M CPOOL | $6.55M |
|
|
| 883 |
EverRise
883
RISE
|
$0.000101 | -2.38% | 3.59% | 2.77% |
30d -2.96%
60d -10.92%
90d -14.43%
|
Open $0.00009612
Low $0.00009507
High $0.00010363
|
$292.00 2.89M RISE | $6.46M |
|
|
| 884 |
Dvision Network
884
DVI
|
$0.009924 | 0.35% | -2.58% | 0.36% |
30d -23.82%
60d -8.44%
90d -4.72%
|
Open $0.010257
Low $0.00988161
High $0.010314
|
$119.79K 12.07M DVI | $6.45M |
|
|
| 885 | $0.346654 | 0.03% | 0.39% | -0.77% |
30d -44.49%
60d -48.14%
90d -50.84%
|
Open $0.345027
Low $0.34486
High $0.347266
|
$19.00 55.00 BCT | $6.44M |
|
||
| 886 |
AS Roma Fan Token
886
ASR
|
$2.16 | -0.05% | -0.07% | -2.47% |
30d -5.4%
60d -19.25%
90d -10.41%
|
Open $2.1673
Low $2.1433
High $2.1720
|
$435.20K 201.31K ASR | $6.43M |
|
|
| 887 |
Unicly CryptoPunks Collection
887
UPUNK
|
$0.025696 | 0.34% | 1.47% | -0.28% |
30d -2.2%
60d -14.82%
90d -14.97%
|
Open $0.025357
Low $0.025245
High $0.02588
|
- - | $6.42M |
|
|
| 888 |
Karura
888
KAR
|
$0.066242 | 0.02% | -1.22% | 2.85% |
30d 2.44%
60d -7.24%
90d -33.73%
|
Open $0.067019
Low $0.06607
High $0.067064
|
$112.36K 1.70M KAR | $6.42M |
|
|
| 889 |
Emirex Token
889
EMRX
|
$0.234766 | - | -0.02% | -0.11% |
30d -0.03%
60d -0.09%
90d -0.06%
|
Open $0.234891
Low $0.234762
High $0.234891
|
$43.16K 183.85K EMRX | $6.40M |
|
|
| 890 |
Dimitra Token
890
DMTR
|
$0.017543 | 0.37% | -2.01% | -19.1% |
30d -11.38%
60d -49%
90d -59.9%
|
Open $0.018228
Low $0.017108
High $0.01898
|
$116.65K 6.65M DMTR | $6.35M |
|
|
| 891 |
Sperax
891
SPAX
|
$0.003781 | 0.35% | 9.93% | 8.2% |
30d -8.04%
60d -17.78%
90d -35.56%
|
Open $0.00341271
Low $0.00341271
High $0.00422077
|
$1.54M 407.79M SPAX | $6.34M |
|
|
| 892 |
RAI Finance
892
SOFI
|
$0.017697 | 4.48% | 0.5% | -39.57% |
30d -43.87%
60d -52.4%
90d -65.58%
|
Open $0.016214
Low $0.014985
High $0.01835
|
$225.91K 12.77M SOFI | $6.34M |
|
|
| 893 |
Choise.com
893
CHO
|
$0.057788 | -0.17% | -0.27% | -5.13% |
30d -21.38%
60d -42.95%
90d -56.59%
|
Open $0.057818
Low $0.057644
High $0.058381
|
$1.06M 18.41M CHO | $6.33M |
|
|
| 894 |
Verse
894
VERSE
|
$0.000312 | 0.33% | 1.37% | 0.41% |
30d -2.24%
60d -17.53%
90d -19.33%
|
Open $0.00030824
Low $0.00030719
High $0.00031543
|
$31.09K 99.61M VERSE | $6.30M |
|
|
| 895 |
Deeper Network
895
DPR
|
$0.002965 | 0.44% | -0.75% | 0.4% |
30d -18.93%
60d -28.11%
90d -31.61%
|
Open $0.00300024
Low $0.00294678
High $0.00300024
|
$163.98K 55.30M DPR | $6.29M |
|
|
| 896 |
Crypterium
896
CRPT
|
$0.065992 | 0.31% | -0.18% | -3.34% |
30d -8.89%
60d -17.2%
90d 24.64%
|
Open $0.066233
Low $0.064184
High $0.066661
|
$691.83K 10.48M CRPT | $6.28M |
|
|
| 897 |
Myria
897
MYRIA
|
$0.001543 | 0.38% | -1.34% | -4.91% |
30d 15.79%
60d -13.19%
90d -8.73%
|
Open $0.00154381
Low $0.00147579
High $0.00159172
|
$335.33K 217.32M MYRIA | $6.19M |
|
|
| 898 |
TE-FOOD
898
TFD
|
$0.010190 | 0.39% | 0.47% | 2.51% |
30d -33.8%
60d 15.98%
90d 0.94%
|
Open $0.010158
Low $0.010131
High $0.0103
|
$36.92K 3.62M TFD | $6.18M |
|
|
| 899 |
Project WITH
899
WIKEN
|
$0.006288 | -0.53% | 2.3% | 8.63% |
30d -0.95%
60d -6.93%
90d 5.09%
|
Open $0.00617087
Low $0.00609086
High $0.00643351
|
$193.01K 30.70M WIKEN | $6.17M |
|
|
| 900 |
IMPT
900
IMPT
|
$0.004648 | 0.37% | 1.89% | -4.94% |
30d -22.29%
60d -29.49%
90d -58.58%
|
Open $0.00462128
Low $0.0045615
High $0.00468105
|
$763.58K 164.27M IMPT | $6.14M |
|
24.267 Coins Monitored - Page 18 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.