Market Cap $3.55T -0.73%
Volume 24h $204.10B 14.17%
BTC % 60.8% 0.11%
ETH % 8.68% -0.23%
Coins 32.346 +14
Exchanges 885
Last update 21 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
851
AGENDA 47
AGENDA 47
851
A47
$0.024093 -0.2% 0.04% 22.78%
30d 31.04%
60d -20.39%
90d 97.62%
Open $0.024015
Low $0.023653
High $0.024609
$2.55M 105.76M A47 $24.09M
852 $0.083035 -1.36% -8.36% -16.27%
30d -23.3%
60d -40.3%
90d -22.87%
Open $0.087754
Low $0.083035
High $0.096033
$20.22M 243.49M BAKE $24.06M
853 $0.018609 - -0.62% -4.39%
30d -19.99%
60d -31.66%
90d 6.43%
Open $0.01897
Low $0.018385
High $0.01899
$5.19M 279.07M RDNT $24.03M
854 $0.045666 -0.43% 4.46% 9.27%
30d 2.19%
60d -13.84%
90d 3.48%
Open $0.043368
Low $0.043368
High $0.045932
$6.03M 131.96M BOUNTY $24.03M
855 $0.024657 0.23% -9.28% 58.32%
30d 30.6%
60d 3.16%
90d 9.36%
Open $0.027712
Low $0.024441
High $0.027712
$198.77K 8.06M YAFA $23.92M
856
inSure
inSure
856
ISURE
$0.000888 - -1.18% -0.27%
30d -0.6%
60d -30.21%
90d -22.67%
Open $0.0008929
Low $0.00088525
High $0.00090127
$302.00 - $23.79M
857
Magpie
Magpie
857
MGP
$0.049414 -0.11% 0.33% -2.78%
30d 2.35%
60d 43.29%
90d 101.04%
Open $0.049316
Low $0.048879
High $0.049469
$31.15K 630.40K MGP $23.67M
858 $0.459878 -0.26% -0.61% -0.43%
30d -6.53%
60d -18.32%
90d -27.08%
Open $0.465621
Low $0.459646
High $0.465621
$3.53M 7.67M FB $23.56M
859
Minswap
Minswap
859
MIN
$0.016082 -0.95% -4.22% 0.81%
30d -19.96%
60d -37%
90d -19.58%
Open $0.016946
Low $0.016081
High $0.017138
$228.97K 14.24M MIN $23.49M
860
Gems
Gems
860
GEMS
$0.058582 -1.56% -1.76% 14.84%
30d 47.53%
60d 59.31%
90d 97.42%
Open $0.060995
Low $0.058037
High $0.062038
$3.18M 54.32M GEMS $23.43M
861 $0.024018 1.06% 0.4% -9.56%
30d -25.44%
60d -23.08%
90d -10.32%
Open $0.023899
Low $0.023702
High $0.027591
$3.09M 128.46M CXT $23.41M
862 $0.409587 0.09% -1.14% -1.25%
30d -16.84%
60d -35.59%
90d 9.08%
Open $0.419334
Low $0.407114
High $0.423277
$6.15M 15.03M PHB $23.39M
863
DEXTools
DEXTools
863
DEXT
$0.299262 -1.07% -4.35% -6.26%
30d 2.01%
60d 22.09%
90d 55.69%
Open $0.316476
Low $0.295988
High $0.317441
$88.87K 296.95K DEXT $23.22M
864
Portal
Portal
864
PORTAL
$0.040446 -0.42% -8.21% 42.11%
30d -4.6%
60d -35.12%
90d -40.59%
Open $0.042186
Low $0.039147
High $0.044067
$42.73M 1.06B PORTAL $23.12M
865
DAO Maker
DAO Maker
865
DAO
$0.117103 -0.04% -1.41% -4.52%
30d -8.51%
60d -22.62%
90d 7.55%
Open $0.118735
Low $0.117099
High $0.119461
$3.04M 25.93M DAO $23.11M
866 $0.093730 0.74% -0.46% 7.62%
30d -13.64%
60d -34.67%
90d -13.62%
Open $0.097757
Low $0.091869
High $0.097757
$8.70M 92.79M HOOK $23.07M
867
Wrapped IoTeX
Wrapped IoTeX
867
WIOTX
$0.021042 0.02% -1.33% 1.64%
30d 0.4%
60d 8.03%
90d 14.65%
Open $0.021456
Low $0.021018
High $0.021456
$14.24K 676.71K WIOTX $23.00M
868 $0.016402 0.17% -3.23% 11.67%
30d -39.91%
60d -5.9%
90d -5.9%
Open $0.017062
Low $0.016121
High $0.017935
$3.06M 186.33M AGT $22.96M
869
Sharp
Sharp
869
SHARP
$0.008428 -0.16% -0.38% -0.38%
30d -1.41%
60d 19.75%
90d 0.12%
Open $0.00844645
Low $0.00837887
High $0.00848345
$115.74K 13.73M SHARP $22.65M
870 $0.002883 0.04% -2.1% -6.11%
30d 0.63%
60d -17.86%
90d 37.89%
Open $0.00297049
Low $0.00285714
High $0.00297049
$244.87K 84.93M OGY $22.57M
871
Zeta
Zeta
871
ZEX
$0.119775 -0.26% -8.83% -31.03%
30d 270.1%
60d 305.86%
90d 378.05%
Open $0.133543
Low $0.119774
High $0.133543
$2.29M 19.15M ZEX $22.49M
872 $0.155144 - -1.58% -1.43%
30d 5.49%
60d 22.71%
90d 9.63%
Open $0.157354
Low $0.155143
High $0.158609
$1.43M - $22.39M
873 $0.183412 -0.25% -0.31% -0.11%
30d -9.12%
60d 1018.42%
90d 936.68%
Open $0.183926
Low $0.183197
High $0.184114
$29.00 - $22.32M
874 $1.93 -0.5% 3.43% 8.03%
30d -14.86%
60d -24.19%
90d -19.74%
Open $1.8753
Low $1.8621
High $2.0220
$24.46M 12.70M SANTOS $22.24M
875 $0.007166 0.72% 8.24% 5.98%
30d -25.04%
60d -38.86%
90d -22.13%
Open $0.00664317
Low $0.00661961
High $0.00716557
$9.21M 1.29B OBT $22.21M
876
McDull
McDull
876
MCDULL
$0.00000294 0.02% -1.69% -1.7%
30d -18.59%
60d -41.1%
90d -12.25%
Open $0.000002995
Low $0.000002919
High $0.00000301
$21.31K 7.25B MCDULL $22.19M
877
Gitcoin
Gitcoin
877
GITC
$0.229338 0.13% -0.02% 2.02%
30d -13.26%
60d -26.87%
90d -3.57%
Open $0.231884
Low $0.228079
High $0.238036
$3.56M 15.52M GITC $22.10M
878
Tokocrypto
Tokocrypto
878
TKO
$0.130910 0.59% 3.61% 3.32%
30d -4.95%
60d -27.72%
90d -6.69%
Open $0.129307
Low $0.126339
High $0.13091
$1.71M 13.05M TKO $22.08M
879
Ultra
Ultra
879
ULTRA
$0.049699 -0.12% 0.03% -3.37%
30d -11.02%
60d -16.25%
90d 11.46%
Open $0.049781
Low $0.049201
High $0.050048
$1.24M 24.91M ULTRA $22.07M
880
Alkimi
Alkimi
880
ADS
$0.092973 0.04% 1.66% 16.73%
30d -5.89%
60d -25.22%
90d 2.48%
Open $0.091453
Low $0.090556
High $0.09308
$185.23K 1.99M ADS $22.03M
881
PlatON
PlatON
881
LAT
$0.003329 0.02% 0.47% -0.72%
30d -9.32%
60d -28.66%
90d -18.4%
Open $0.0033265
Low $0.00330791
High $0.00337451
$3.74M 1.12B LAT $22.03M
882
Swarms
Swarms
882
SWARMS
$0.021942 -1.08% -2.8% -5.07%
30d -1.02%
60d -36.59%
90d 3.58%
Open $0.023527
Low $0.021757
High $0.023527
$8.47M 385.98M SWARMS $21.94M
883 $0.043828 0.29% -4.98% -23.9%
30d 22.49%
60d 21.41%
90d 155.19%
Open $0.046402
Low $0.043702
High $0.046402
$1.16M 26.39M CTA $21.91M
884
Radio Caca
Radio Caca
884
RACA
$0.000053 -0.08% -1.63% -1.23%
30d -26.03%
60d -40.28%
90d -32.23%
Open $0.00005421
Low $0.00005311
High $0.00005435
$3.15M 59.19B RACA $21.88M
885
xSUSHI
xSUSHI
885
XSUSHI
$0.914247 0.58% -2.78% 1.53%
30d -7.26%
60d -22.21%
90d 19.95%
Open $0.940447
Low $0.907824
High $0.940447
$1.13K 1.23K XSUSHI $21.85M
886
Pikachu
Pikachu
886
PIKA
$0.00000005 - -0.6% 1.67%
30d -6.28%
60d -5.51%
90d 6.76%
Open $0.000000052
Low $0.000000051
High $0.000000052
$71.00 1.40B PIKA $21.70M
887
Stader
Stader
887
SD
$0.407009 -0.29% -5.44% 1.07%
30d -17.74%
60d -24.62%
90d -1.04%
Open $0.417376
Low $0.405559
High $0.44137
$3.21M 7.89M SD $21.69M
888
Neon EVM
Neon EVM
888
NEON
$0.090187 0.21% -3.85% -4.11%
30d -20.4%
60d -27.03%
90d -6.61%
Open $0.094545
Low $0.089681
High $0.096264
$1.04M 11.50M NEON $21.60M
889 $0.033318 -0.14% 2.68% 11.47%
30d -2%
60d -32.21%
90d -14.3%
Open $0.032451
Low $0.032441
High $0.035829
$16.30M 489.12M D $21.59M
890
dYdX (ethDYDX)
dYdX (ethDYDX)
890
ETHDYDX
$0.515941 -0.08% -1.15% 0.26%
30d -3.91%
60d -21.82%
90d -1.64%
Open $0.528639
Low $0.51088
High $0.528639
$8.51M 16.49M ETHDYDX $21.49M
891
Wanchain
Wanchain
891
WAN
$0.108126 0.26% 0.64% 2.91%
30d -3.5%
60d -13.66%
90d 21.78%
Open $0.108627
Low $0.106841
High $0.108805
$4.00M 37.00M WAN $21.47M
892
Burnedfi
Burnedfi
892
BURN
$1.66 -2% -2.81% -4.44%
30d -10.1%
60d -24.14%
90d -8.57%
Open $1.6861
Low $1.6640
High $1.7362
$373.80K 224.63K BURN $21.42M
893 $1.0181 1.53% 1.61% 3.06%
30d -19.87%
60d -47.43%
90d -33.49%
Open $1.0106
Low $0.9928
High $1.0210
$3.61M 3.55M DEGO $21.38M
894 $7.12 -0.33% 1.31% 4.08%
30d -11.18%
60d -24.92%
90d -18.46%
Open $7.075
Low $7.025
High $7.405
$13.65M 1.92M MLN $21.30M
895
Purple Pepe
Purple Pepe
895
$PURPE
$0.000051 0.07% -2.73% 11.1%
30d -2.13%
60d -33.05%
90d 44.89%
Open $0.00005266
Low $0.00004756
High $0.00005266
$788.00K 15.47B $PURPE $21.25M
896
ELYSIA
ELYSIA
896
EL
$0.004335 -0.3% 1.41% 0.56%
30d 6.81%
60d -6.97%
90d 23.19%
Open $0.00428158
Low $0.00422724
High $0.00434829
$1.02M 236.03M EL $21.19M
897
Badger DAO
Badger DAO
897
BADGER
$1.0388 0.12% -5.64% 6.7%
30d 5.15%
60d -9.35%
90d 23.28%
Open $1.1125
Low $1.0327
High $1.1157
$5.03M 4.84M BADGER $21.18M
898
Suilend
Suilend
898
SEND
$0.430804 -0.03% -1.27% 5.88%
30d -17.23%
60d -39.24%
90d 44.89%
Open $0.441243
Low $0.42662
High $0.441243
$1.23M 2.85M SEND $20.99M
899
RIZE
RIZE
899
RIZE
$0.020952 -0.51% 16.52% 5.11%
30d -53.19%
60d -34.92%
90d -34.92%
Open $0.018213
Low $0.017474
High $0.023495
$289.26K 13.81M RIZE $20.86M
900 $0.055177 2.43% 7.11% 11.74%
30d -2.77%
60d -36.46%
90d -19.77%
Open $0.052358
Low $0.051328
High $0.057257
$15.01M 272.08M LOKA $20.85M
32.346 Coins Monitored - Page 18 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.