Market Cap $2.77T
-1.47%
Volume 24h $269.64B
23.8%
BTC % 55.78%
-0.1%
ETH % 10.02%
-1.09%
Coins
34.533
+2
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
MAP Protocol
851
MAPP
|
$0.003100 | -0.06% | -2.15% | -5.18% |
30d
-4.45%
60d
-13.72%
90d
-26.48%
|
Open $0.0031777
Low $0.00308875
High $0.00318392
|
$240.72K 77.65M MAPP | $19.24M |
|
||
| 852 | $88.69 | -0.1% | -0.4% | -0.83% |
30d
0.87%
60d
-3.98%
90d
-0.96%
|
Open $89.14
Low $88.68
High $89.15
|
$1.13M 12.79K TLTon | $19.12M |
|
|||
| 853 |
Wrapped Bera
853
WBERA
|
$0.371445 | -0.41% | -5.59% | -8.29% |
30d
-15.81%
60d
-39.93%
90d
-41.62%
|
Open $0.39005
Low $0.366612
High $0.397336
|
$193.87K 521.95K WBERA | $19.11M |
|
||
| 854 |
KernelDAO
854
KERNEL
|
$0.066736 | 0.2% | -2.15% | -0.8% |
30d
-13.57%
60d
-23.19%
90d
-10.96%
|
Open $0.068902
Low $0.065807
High $0.068938
|
$6.59M 98.78M KERNEL | $19.11M |
|
||
| 855 |
Catizen
855
CATI
|
$0.046272 | 0.07% | -1.18% | 2.19% |
30d
-9.79%
60d
20.88%
90d
-18.95%
|
Open $0.046666
Low $0.045402
High $0.047973
|
$4.68M 101.13M CATI | $19.05M |
|
||
| 856 |
Enso
856
ENSO
|
$0.924370 | -1.46% | -3.42% | 15.17% |
30d
-12.16%
60d
-44.98%
90d
-33.01%
|
Open $1.0163
Low $0.862704
High $1.0163
|
$84.84M 91.79M ENSO | $19.03M |
|
||
| 857 |
Venom
857
VENOM
|
$0.019201 | -0.32% | -1% | -0.59% |
30d
-33.88%
60d
-25.24%
90d
-45.34%
|
Open $0.019459
Low $0.019147
High $0.019503
|
$116.93K 6.09M VENOM | $18.99M |
|
||
| 858 |
Orochi Network
858
ON
|
$0.131500 | 0.21% | 3.97% | 7.51% |
30d
44.22%
60d
44.05%
90d
38.06%
|
Open $0.12453
Low $0.12453
High $0.135924
|
$2.69M 20.49M ON | $18.97M |
|
||
| 859 |
Landbox
859
LAND
|
$0.248223 | - | - | -0.02% |
30d
-81.14%
60d
-80.72%
90d
-83.45%
|
Open $0.000002699
Low $0.000002699
High $0.000002699
|
$23.00 - | $18.96M |
|
||
| 860 |
MAX Exchange Token
860
MAX
|
$0.287289 | -0.05% | -0.21% | -1.17% |
30d
0.94%
60d
1.74%
90d
-9.27%
|
Open $0.288942
Low $0.287235
High $0.289101
|
$20.86K 72.60K MAX | $18.94M |
|
||
| 861 |
MetaMUI
861
MMUI
|
$0.039737 | 0.01% | -0.03% | -0.04% |
30d
-2.3%
60d
-1.94%
90d
-1.37%
|
Open $0.039752
Low $0.03973
High $0.039804
|
$538.85K 13.56M MMUI | $18.92M |
|
||
| 862 |
Delysium
862
AGI
|
$0.010505 | 0.28% | -3.35% | -4.88% |
30d
-5.49%
60d
-5.54%
90d
-31.25%
|
Open $0.010808
Low $0.010373
High $0.010895
|
$943.66K 89.83M AGI | $18.90M |
|
||
| 863 |
Apertum
863
APTM
|
$0.205285 | - | 1.4% | -15.47% |
30d
-12.7%
60d
-38.19%
90d
-64.87%
|
Open $0.203127
Low $0.199296
High $0.205308
|
$717.76K 3.50M APTM | $18.65M |
|
||
| 864 |
SaucerSwap
864
SAUCE
|
$0.020783 | - | -2.99% | -0.41% |
30d
1.99%
60d
17.96%
90d
8.16%
|
Open $0.021473
Low $0.02078
High $0.021563
|
$7.20K 346.30K SAUCE | $18.65M |
|
||
| 865 |
COINDEPO
865
COINDEPO
|
$0.074468 | 0.46% | 0.35% | -0.33% |
30d
3.78%
60d
1.18%
90d
2.51%
|
Open $0.074272
Low $0.074085
High $0.074467
|
$1.61M 21.59M COINDEPO | $18.64M |
|
||
| 866 |
JOE
866
JOE
|
$0.046043 | -0.14% | -2.85% | -1.45% |
30d
26.76%
60d
24%
90d
-14.97%
|
Open $0.046982
Low $0.045631
High $0.047396
|
$2.32M 50.40M JOE | $18.58M |
|
||
| 867 |
Aurora Near
867
AURORA
|
$0.026524 | -0.21% | -4.68% | -5.67% |
30d
-2.91%
60d
-4.97%
90d
-38.13%
|
Open $0.027709
Low $0.025895
High $0.027894
|
$380.32K 14.34M AURORA | $18.57M |
|
||
| 868 |
Nillion
868
NIL
|
$0.041187 | 0.4% | -7.03% | -1.13% |
30d
27.4%
60d
-15.77%
90d
-41.17%
|
Open $0.044574
Low $0.040546
High $0.044574
|
$3.39M 82.22M NIL | $18.47M |
|
||
| 869 |
ROGin AI
869
ROG
|
$0.274914 | 0.38% | 1.59% | 6.21% |
30d
9.6%
60d
10.65%
90d
15.66%
|
Open $0.270434
Low $0.27036
High $0.275543
|
$606.45K 2.21M ROG | $18.42M |
|
||
| 870 |
TROLL (SOL)
870
TROLL
|
$0.018344 | 2.85% | -10.38% | -11.2% |
30d
48.39%
60d
16.51%
90d
-24.35%
|
Open $0.02018
Low $0.017718
High $0.020574
|
$1.72M 93.54M TROLL | $18.32M |
|
||
| 871 |
Tether Avalanche Bridged
871
USDT.E
|
$1.0002 | -0.02% | -0.02% | 0.08% |
30d
0.56%
60d
0.19%
90d
0.36%
|
Open $0.9994
Low $0.9988
High $1.0015
|
$90.15K 90.13K USDT.E | $18.29M |
|
||
| 872 |
MovieBloc
872
MBL
|
$0.000943 | 0.27% | -1.83% | -1.36% |
30d
0.56%
60d
5.42%
90d
-20.52%
|
Open $0.00095481
Low $0.00093211
High $0.00096056
|
$3.31M 3.51B MBL | $18.20M |
|
||
| 873 |
Highstreet
873
HIGH
|
$0.223094 | 0.34% | 2.44% | -29.33% |
30d
89.13%
60d
57.44%
90d
8.91%
|
Open $0.22243
Low $0.212387
High $0.225742
|
$30.25M 135.61M HIGH | $18.16M |
|
||
| 874 |
AVA - Travala
874
AVA
|
$0.251437 | -0.84% | -2.67% | 4.29% |
30d
30.41%
60d
22.41%
90d
-19.9%
|
Open $0.260298
Low $0.248346
High $0.260298
|
$4.66M 18.53M AVA | $18.14M |
|
||
| 875 |
OPEN tokenized stock (xStock)
875
OPENX
|
$5.45 | - | 6.78% | 1.86% |
30d
14.73%
60d
-1.8%
90d
-9.76%
|
Open $5.510
Low $5.103
High $5.711
|
$144.00 26.00 OPENX | $18.11M |
|
||
| 876 |
Solidus Ai Tech
876
AITECH
|
$0.010138 | 0.32% | 1.5% | -5.95% |
30d
80.36%
60d
91.24%
90d
26.06%
|
Open $0.00997437
Low $0.00932162
High $0.010147
|
$143.41K 14.15M AITECH | $18.09M |
|
||
| 877 |
Moonbeam
877
GLMR
|
$0.016401 | -0.17% | -7.07% | 13.68% |
30d
56.51%
60d
28.48%
90d
-20.83%
|
Open $0.017452
Low $0.016338
High $0.017649
|
$3.09M 188.29M GLMR | $17.95M |
|
||
| 878 |
TQQQ tokenized ETF (xStock)
878
TQQQX
|
$62.49 | - | -2.52% | 9.88% |
30d
57.52%
60d
25.61%
90d
9.04%
|
Open $62.88
Low $62.07
High $64.11
|
$17.11K 273.00 TQQQX | $17.95M |
|
||
| 879 |
ABEY
879
ABEY
|
$0.017185 | -0.05% | -0.25% | 4.69% |
30d
42.93%
60d
7.87%
90d
-43.42%
|
Open $0.017252
Low $0.017185
High $0.017339
|
$22.58K 1.31M ABEY | $17.88M |
|
||
| 880 |
Radix Protocol
880
XRD
|
$0.001331 | 0.16% | -2.39% | 3.6% |
30d
7.3%
60d
-43.15%
90d
-50.82%
|
Open $0.00136527
Low $0.00132308
High $0.00136797
|
$147.62K 110.89M XRD | $17.87M |
|
||
| 881 |
Verified Emeralds
881
VEREM
|
$7.09 | -0.78% | 2.37% | -9.09% |
30d
-39.3%
60d
-59.62%
90d
-87.75%
|
Open $6.991
Low $6.894
High $7.177
|
$180.25K 25.42K VEREM | $17.73M |
|
||
| 882 |
Folks Finance
882
FOLKS
|
$1.4497 | 1.1% | 0.36% | 7.38% |
30d
30.92%
60d
17%
90d
-38.26%
|
Open $1.4729
Low $1.3913
High $1.4745
|
$2.87M 1.98M FOLKS | $17.68M |
|
||
| 883 |
GRIFFAIN
883
GRIFFAIN
|
$0.017655 | 1.88% | 0.82% | -4.31% |
30d
61.07%
60d
92.8%
90d
21.98%
|
Open $0.017519
Low $0.017113
High $0.018025
|
$2.69M 152.09M GRIFFAIN | $17.65M |
|
||
| 884 |
Sophon
884
SOPH
|
$0.008826 | -0.14% | -4.68% | 1.42% |
30d
9.37%
60d
-2.89%
90d
-29.88%
|
Open $0.00930158
Low $0.00867861
High $0.00930158
|
$3.94M 446.94M SOPH | $17.65M |
|
||
| 885 |
Robinhood tokenized stock (xStock)
885
HOODX
|
$84.44 | 0.28% | -1.79% | -7.57% |
30d
29.01%
60d
7.55%
90d
-20.07%
|
Open $84.81
Low $83.56
High $85.99
|
$10.42M 123.38K HOODX | $17.54M |
|
||
| 886 |
Chevron tokenized stock (xStock)
886
CVXX
|
$184.96 | 0.33% | -0.74% | -0.05% |
30d
-15.82%
60d
0.5%
90d
9.32%
|
Open $184.77
Low $184.34
High $188.21
|
$876.00 4.00 CVXX | $17.53M |
|
||
| 887 |
Yei Finance
887
CLO
|
$0.134552 | -2.01% | 9.4% | 16.77% |
30d
98.45%
60d
47.09%
90d
-59.66%
|
Open $0.119958
Low $0.119958
High $0.139354
|
$8.46M 62.91M CLO | $17.37M |
|
||
| 888 |
Initia
888
INIT
|
$0.089307 | -0.89% | -2.66% | -8.41% |
30d
12.2%
60d
11.54%
90d
-3%
|
Open $0.089657
Low $0.086679
High $0.093113
|
$8.40M 94.05M INIT | $17.36M |
|
||
| 889 |
SmarDex
889
SDEX
|
$0.001771 | - | -0.49% | -1.73% |
30d
-14.04%
60d
-35.89%
90d
-55.25%
|
Open $0.00178172
Low $0.00177131
High $0.00178264
|
$306.40K 172.98M SDEX | $17.35M |
|
||
| 890 |
Zerebro
890
ZEREBRO
|
$0.017309 | 0.71% | 12.87% | 17.32% |
30d
179.75%
60d
144.67%
90d
47.44%
|
Open $0.014989
Low $0.014893
High $0.017308
|
$5.75M 331.93M ZEREBRO | $17.31M |
|
||
| 891 |
GeorgePlaysClashRoyale
891
CLASH
|
$0.017273 | 3.06% | 0.4% | -7.21% |
30d
-25.01%
60d
-50.66%
90d
-65.22%
|
Open $0.016932
Low $0.016604
High $0.017834
|
$744.69K 43.11M CLASH | $17.27M |
|
||
| 892 |
Vine Coin
892
VINE
|
$0.017230 | 0.91% | 10.03% | -13.48% |
30d
16.43%
60d
1.58%
90d
-35.99%
|
Open $0.015632
Low $0.015188
High $0.017821
|
$8.16M 473.85M VINE | $17.23M |
|
||
| 893 |
STBL
893
STBL
|
$0.034390 | -0.55% | 4.73% | 0.41% |
30d
2.08%
60d
-24.26%
90d
-16.29%
|
Open $0.032744
Low $0.032742
High $0.035249
|
$3.20M 92.95M STBL | $17.19M |
|
||
| 894 |
Mey Network
894
MEY
|
$0.060397 | -1.01% | -3.53% | -10.04% |
30d
-31.25%
60d
-42.66%
90d
-45.38%
|
Open $0.061647
Low $0.060397
High $0.062694
|
$251.41K 4.16M MEY | $17.17M |
|
||
| 895 |
StrikeCoin
895
STRX
|
$0.019613 | - | -0.69% | -5.75% |
30d
-10.21%
60d
-13.46%
90d
-14.81%
|
Open $0.019774
Low $0.019135
High $0.019774
|
- - | $17.12M |
|
||
| 896 |
Capybobo
896
PYBOBO
|
$0.000729 | -0.27% | -0.7% | -4.86% |
30d
-7.09%
60d
-9.36%
90d
-29.29%
|
Open $0.00072497
Low $0.00072167
High $0.00073687
|
$4.83M 6.62B PYBOBO | $17.10M |
|
||
| 897 |
Palantir tokenized stock (xStock)
897
PLTRX
|
$143.52 | 0.84% | 0.4% | -1.4% |
30d
0.94%
60d
3.81%
90d
-13.25%
|
Open $145.07
Low $141.07
High $146.56
|
$5.75K 40.00 PLTRX | $17.06M |
|
||
| 898 |
AO
898
AO
|
$2.62 | 0.03% | 2.28% | -2.9% |
30d
-3.29%
60d
-30.2%
90d
-54.07%
|
Open $2.6137
Low $2.5361
High $2.6164
|
$4.00M 1.53M AO | $17.05M |
|
||
| 899 |
Metadium
899
META
|
$0.009774 | 0.81% | -0.36% | 0.69% |
30d
3.84%
60d
-0.29%
90d
-12.57%
|
Open $0.00975844
Low $0.00969586
High $0.00997966
|
$422.51K 43.23M META | $16.94M |
|
||
| 900 |
DORA
900
DORA
|
$0.017106 | 0.01% | -0.05% | -4.84% |
30d
4.95%
60d
1.68%
90d
-16.85%
|
Open $0.017164
Low $0.017003
High $0.017186
|
$48.83K 2.85M DORA | $16.94M |
|
34.533 Coins Monitored - Page
18 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.