Market Cap $996.59B -2.44%
Volume 24h $107.87B -13.03%
BTC % 37.69% -1.06%
ETH % 16.46% -0.36%
Coins 19.156 +12
Exchanges 804
Last update 36 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
851
Dacxi
Dacxi
851
DACXI
$0.002125 -1.34% -2.19% -9.59%
30d -9.55%
60d 46.12%
90d 14.92%
Open $0.002197
Low $0.002125
High $0.002197
$93.92K 44.20M DACXI $7.51M
852
GamerCoin
GamerCoin
852
GHX
$0.016469 0.58% -0.53% 0.39%
30d -16.59%
60d -31.12%
90d -16.32%
Open $0.016682
Low $0.016220
High $0.016687
$373.41K 22.67M GHX $7.51M
853
Validity
Validity
853
VALTY
$1.59 -0.57% 0.55% 2.66%
30d -3.09%
60d -24.24%
90d -13.1%
Open $1.5878
Low $1.5790
High $1.7676
$2.41M 1.51M VALTY $7.44M
854
QLINK
QLINK
854
QLC
$0.030642 -0.75% -3.39% -19%
30d 45.83%
60d 216.9%
90d 390.25%
Open $0.031549
Low $0.030642
High $0.032788
$2.44M 79.62M QLC $7.35M
855 $1.1875 - -0.33% -1.65%
30d 10.24%
60d 14.41%
90d 16.81%
Open $1.2194
Low $1.1873
High $1.2195
$17.90K 15.08K RAE $7.34M
856 $1.0528 1.58% -8.83% -24.19%
30d -39.86%
60d 1.89%
90d 112.28%
Open $1.1658
Low $1.0364
High $1.1712
$8.49M 8.06M BONE $7.34M
857
Birake
Birake
857
BIR
$0.068292 -0.34% -3% -7.96%
30d 3.39%
60d -23.88%
90d -1.25%
Open $0.073039
Low $0.068292
High $0.073039
$1.02K 15.00K BIR $7.23M
858 $0.024042 0.27% 2.98% 30.85%
30d -38.29%
60d -52.74%
90d -44.83%
Open $0.023347
Low $0.022559
High $0.024195
$21.90K 911.05K CIV $7.21M
859
Ternoa
Ternoa
859
CAPS
$0.011025 -0.08% -3.54% -4.63%
30d -3.9%
60d -38.87%
90d -31.18%
Open $0.011391
Low $0.010958
High $0.011469
$259.23K 23.51M CAPS $7.19M
860 $0.090152 -0.45% -2.85% 0.4%
30d -31.22%
60d -42.53%
90d -35.02%
Open $0.093423
Low $0.089873
High $0.093448
$3.93M 43.63M POSI $7.17M
861 $0.004905 -0.03% -4.41% -15.3%
30d -8.16%
60d -41.1%
90d -32.31%
Open $0.005136
Low $0.004895
High $0.005136
$1.54M 313.70M XWG $7.16M
862
Zenon
Zenon
862
ZNN
$1.1303 -0.27% -1.15% -0.46%
30d -32.73%
60d -48.66%
90d -44.59%
Open $1.0404
Low $1.0321
High $1.3110
$39.35K 34.81K ZNN $7.16M
863
Cellframe
Cellframe
863
CELL
$0.248423 2.48% 3.36% -7.5%
30d -16.26%
60d -50.95%
90d -3.21%
Open $0.244494
Low $0.240339
High $0.248423
$108.77K 437.85K CELL $7.10M
864 $6.38 -0.25% -2.43% -3.02%
30d -18.78%
60d -78.53%
90d -73.75%
Open $6.648
Low $6.360
High $6.660
$2.84M 445.32K TORN $7.02M
865 $0.001317 -0.24% -0.7% -15.81%
30d -18.33%
60d -20.99%
90d -26.86%
Open $0.001321
Low $0.001307
High $0.001353
$1.31K 997.43K HPT $7.02M
866
Epic Cash
Epic Cash
866
EPIC
$0.461160 -0.06% -4.24% -2.43%
30d -22.62%
60d -47.84%
90d -42.32%
Open $0.495898
Low $0.451359
High $0.495898
$5.48K 11.89K EPIC $6.95M
867
Unisocks
Unisocks
867
SOCKS
$22,980.23 0.27% -5.36% -3.42%
30d -3.05%
60d -34.51%
90d -13%
Open $24,350.58
Low $22,827.77
High $24,350.58
$35.00 0 SOCKS $6.94M
868
Doge Dash
Doge Dash
868
DOGEDASH
$0.000128 0.29% -13.42% 4.59%
30d 40.71%
60d 22.06%
90d 12.29%
Open $0.000150
Low $0.000127
High $0.000150
$88.01K 688.86M DOGEDASH $6.90M
869
GuildFi
GuildFi
869
GF
$0.163292 0.09% 3.11% -0.65%
30d -9.72%
60d -33.04%
90d -37.74%
Open $0.157930
Low $0.156343
High $0.164315
$2.11M 12.93M GF $6.89M
870 $0.003905 -0.75% -1.95% -0.11%
30d -28.3%
60d -48.29%
90d -52.11%
Open $0.004012
Low $0.003894
High $0.004062
$152.23K 38.98M BIOT $6.85M
871
Bitrue Coin
Bitrue Coin
871
BITRUE
$0.051934 0.47% -2.77% -1.37%
30d -0.04%
60d -29.74%
90d -39.53%
Open $0.053909
Low $0.051688
High $0.054188
$4.33M 83.33M BITRUE $6.83M
872
Dragonchain
Dragonchain
872
DRGN
$0.018330 0.88% 0.37% -0.9%
30d 7.9%
60d -17.62%
90d -3.45%
Open $0.018461
Low $0.018057
High $0.018461
$27.97K 1.53M DRGN $6.80M
873
MonkeyBall
MonkeyBall
873
MBS
$0.078182 0.14% 0.15% 0.75%
30d 1.59%
60d -11.65%
90d -26.1%
Open $0.078424
Low $0.077891
High $0.078424
$203.95K 2.61M MBS $6.79M
874
HackenAI
HackenAI
874
HAI
$0.014262 0.87% 0.2% -0.76%
30d -8.76%
60d -28.61%
90d -28.16%
Open $0.014303
Low $0.014052
High $0.014328
$1.15M 80.90M HAI $6.77M
875
Mobius
Mobius
875
MOBI
$0.013041 -0.03% -1.98% -11.77%
30d 62.59%
60d 16.82%
90d 30.14%
Open $0.013524
Low $0.012910
High $0.013524
$33.39K 2.56M MOBI $6.74M
876
Syndicate
Syndicate
876
SYNX
$0.206934 - - -
30d -
60d -
90d -
Open $0.205687
Low $0.205687
High $0.208231
$0 - $6.73M
877
Sentinel
Sentinel
877
SENT
$0.000552 0.6% -1.65% -2.86%
30d -27.25%
60d -40.66%
90d -42.17%
Open $0.000547
Low $0.000547
High $0.000568
$43.85K 79.49M SENT $6.69M
878
AAB Token
AAB Token
878
AAB
$0.891161 -0.51% -1.64% -1.09%
30d -0.34%
60d -1.8%
90d 5.32%
Open $0.903421
Low $0.891161
High $0.908632
$1.42M 1.59M AAB $6.68M
879 $0.042183 -0.35% -3.27% 9.36%
30d 46.95%
60d -18.72%
90d 68.94%
Open $0.043361
Low $0.042150
High $0.044162
$629.98K 14.93M WOOP $6.61M
880
Sylo
Sylo
880
SYLO
$0.002716 0.02% -1.61% -3.43%
30d -23.59%
60d -43.73%
90d -41.58%
Open $0.002756
Low $0.002712
High $0.002763
$281.64K 103.70M SYLO $6.60M
881 $5.17 0.64% 1.27% -5.34%
30d -15.65%
60d -15.74%
90d 46.21%
Open $5.124
Low $5.078
High $5.194
$3.59M 695.12K OG $6.59M
882
TokenClub
TokenClub
882
TCT
$0.006637 0.09% -2.44% -3.35%
30d -27.56%
60d -55.78%
90d -37.33%
Open $0.006809
Low $0.006614
High $0.006812
$595.64K 89.75M TCT $6.59M
883
MCDEX
MCDEX
883
MCB
$3.55 0.65% 0.14% 4.27%
30d -31.12%
60d 13.5%
90d 86%
Open $3.5127
Low $3.5127
High $3.5988
$133.28K 37.59K MCB $6.57M
884
Cashaa
Cashaa
884
CAS
$0.008010 -0.19% 0.16% -4.31%
30d 5.79%
60d -15.55%
90d -1.96%
Open $0.008236
Low $0.007951
High $0.008294
$432.62K 54.01M CAS $6.56M
885 $0.000818 -2.88% -13.81% -35.94%
30d -61.08%
60d -89.9%
90d -92.87%
Open $0.000947
Low $0.000818
High $0.000949
$1.00M 1.23B BRG $6.55M
886 $4.96 0.27% -0.39% -3.27%
30d -5.76%
60d -12.58%
90d 31.35%
Open $4.9994
Low $4.9448
High $5.031
$2.78M 560.92K JUV $6.53M
887
Project WITH
Project WITH
887
WIKEN
$0.007565 -2.79% -8.05% 1.9%
30d -3.68%
60d -26.07%
90d -17.9%
Open $0.008021
Low $0.007565
High $0.008239
$730.44K 96.56M WIKEN $6.49M
888 $0.154598 - 0.38% 1.07%
30d -0.39%
60d -0.25%
90d 8.9%
Open $0.153037
Low $0.151042
High $0.154607
$5.27K 34.09K PROB $6.49M
889
Cajutel
Cajutel
889
CAJ
$4.79 - 36.97% 0.19%
30d -10.14%
60d -25.97%
90d 455.36%
Open $3.4999
Low $3.4994
High $4.7990
$1.24K 259.00 CAJ $6.48M
890 $0.237677 0.62% -0.83% -2.93%
30d 3.65%
60d -4.7%
90d -6.5%
Open $0.240990
Low $0.234773
High $0.240990
$131.23K 552.12K EMRX $6.48M
891
Crust
Crust
891
CRUST
$0.699544 -0.08% -2.25% -0.07%
30d -4.45%
60d -27.68%
90d -12.8%
Open $0.691311
Low $0.687228
High $0.715686
$859.33K 1.23M CRUST $6.47M
892
Edgeware
Edgeware
892
EDG
$0.001014 0.03% -2.49% -9.75%
30d -14.45%
60d -43.6%
90d -37.46%
Open $0.001042
Low $0.001014
High $0.001048
$82.67K 81.49M EDG $6.44M
893
Monavale
Monavale
893
MONAV
$612.58 0.66% -0.99% -0.06%
30d -2.14%
60d -38.03%
90d -34.49%
Open $620.40
Low $607.08
High $620.40
$71.21K 116.00 MONAV $6.38M
894 $68.03 0.29% -1.72% -4.96%
30d -12.59%
60d -43.45%
90d -18.25%
Open $69.42
Low $67.82
High $69.62
$308.65K 4.54K INV $6.38M
895
Pandacoin
Pandacoin
895
PND
$0.000196 0.37% 8.58% 60.92%
30d -
60d -
90d -
Open $0.000038
Low $0.000038
High $0.000042
$14.00 - $6.38M
896
BLOCKv
BLOCKv
896
VEE
$0.001793 0.01% -0.1% -0.19%
30d -1.13%
60d -11.3%
90d 12.47%
Open $0.001804
Low $0.001792
High $0.001807
$6.31K 3.52M VEE $6.33M
897 $0.236568 0.19% -2.72% -12.24%
30d -19.32%
60d -35.87%
90d -4.35%
Open $0.247599
Low $0.235181
High $0.247599
$82.00 349.00 ARIA20 $6.33M
898
MAPS
MAPS
898
MAPS
$0.138854 0.05% -0.16% -2.18%
30d -8.37%
60d -28.81%
90d -39.61%
Open $0.138942
Low $0.138264
High $0.139084
$225.37K 1.62M MAPS $6.32M
899
Zynecoin
Zynecoin
899
ZYN
$0.192929 0.22% -1.99% -13.74%
30d -14.27%
60d -31.91%
90d -54.77%
Open $0.190025
Low $0.18770
High $0.197958
$11.76K 60.93K ZYN $6.31M
900
Lunar
Lunar
900
LNR
$0.0000000080 -0.12% -0.78% 0.33%
30d 3.6%
60d -23.24%
90d -3.76%
Open $0.0000000080
Low $0.0000000080
High $0.0000000080
$660.71K 82.59T LNR $6.25M
19.156 Coins Monitored - Page 18 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.