Market Cap $2.72T
4.42%
Volume 24h $316.11B
53.67%
BTC % 54.91%
0.76%
ETH % 10.36%
2.41%
Coins
34.484
+2
Exchanges
885
Last update
31 Seconds ago
GeorgePlaysClashRoyale (CLASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.018313 | $0.018132 | $0.019317 | $0.018942 | $819,572 | $18,307,860 |
| Apr-12 2026 | $0.019292 | $0.018621 | $0.022303 | $0.022303 | $896,271 | $19,286,331 |
| Apr-11 2026 | $0.021408 | $0.016931 | $0.021408 | $0.017197 | $886,044 | $21,401,590 |
| Apr-10 2026 | $0.017734 | $0.017382 | $0.018419 | $0.017382 | $771,305 | $17,729,032 |
| Apr-09 2026 | $0.018169 | $0.018169 | $0.018958 | $0.018958 | $784,273 | $18,164,101 |
| Apr-08 2026 | $0.017681 | $0.017681 | $0.020017 | $0.01992 | $806,305 | $17,675,616 |
| Apr-07 2026 | $0.019192 | $0.017507 | $0.019621 | $0.019484 | $827,527 | $19,186,529 |
| Apr-06 2026 | $0.019433 | $0.019433 | $0.020719 | $0.02053 | $834,742 | $19,427,212 |
| Apr-05 2026 | $0.020781 | $0.019551 | $0.020789 | $0.020739 | $888,781 | $20,774,593 |
| Apr-04 2026 | $0.02095 | $0.018918 | $0.021096 | $0.020352 | $992,848 | $20,944,087 |
| Apr-03 2026 | $0.020332 | $0.019291 | $0.020516 | $0.019291 | $835,033 | $20,326,537 |
| Apr-02 2026 | $0.019675 | $0.019378 | $0.021864 | $0.021864 | $819,166 | $19,669,259 |
| Apr-01 2026 | $0.021222 | $0.020626 | $0.022158 | $0.020626 | $735,016 | $21,216,374 |
| Mar-31 2026 | $0.021099 | $0.020442 | $0.022695 | $0.022603 | $627,205 | $21,093,013 |
| Mar-30 2026 | $0.022394 | $0.022229 | $0.024552 | $0.023126 | $657,091 | $22,387,409 |