시가총액 $2.56T
-1.05%
볼륨 24시간 $67.88B
6.53%
BTC % 60.0048%
-0.17%
ETH % 9.88524%
0.05%
코인
34.665
거래소
204
실시간
GeorgePlaysClashRoyale (CLASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
GeorgePlaysClashRoyale (CLASH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 230 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.016132 | $0.014962 | $0.016132 | $0.015469 | $763,183 | $16,127,667 |
| May-22 2026 | $0.015508 | $0.015508 | $0.016161 | $0.015925 | $785,072 | $15,503,203 |
| May-21 2026 | $0.016168 | $0.0156 | $0.016268 | $0.0156 | $789,477 | $16,163,769 |
| May-20 2026 | $0.01567 | $0.015239 | $0.016446 | $0.015345 | $725,934 | $15,665,500 |
| May-19 2026 | $0.015152 | $0.014756 | $0.015413 | $0.015165 | $733,047 | $15,147,662 |
| May-18 2026 | $0.015016 | $0.015016 | $0.01664 | $0.01578 | $777,728 | $15,012,232 |
| May-17 2026 | $0.01595 | $0.015698 | $0.016233 | $0.016163 | $705,549 | $15,945,201 |
| May-16 2026 | $0.016185 | $0.015932 | $0.017522 | $0.01743 | $785,417 | $16,180,965 |
| May-15 2026 | $0.017188 | $0.016304 | $0.017232 | $0.017207 | $835,947 | $17,183,084 |
| May-14 2026 | $0.017266 | $0.016219 | $0.018138 | $0.016658 | $731,229 | $17,261,430 |
| May-13 2026 | $0.016854 | $0.016479 | $0.019495 | $0.019186 | $784,542 | $16,849,564 |
| May-12 2026 | $0.019253 | $0.019253 | $0.020913 | $0.020913 | $771,382 | $19,247,963 |
| May-11 2026 | $0.021063 | $0.018995 | $0.021343 | $0.019225 | $937,240 | $21,056,957 |
| May-10 2026 | $0.019377 | $0.017948 | $0.019377 | $0.018549 | $872,144 | $19,371,621 |
| May-09 2026 | $0.018626 | $0.017292 | $0.018904 | $0.017544 | $794,580 | $18,620,516 |