Cap Mercato $2.56T
-0.79%
Volume 24o $67.58B
6.87%
BTC % 60.0196%
-0.06%
ETH % 9.88118%
-0.09%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di GeorgePlaysClashRoyale (CLASH), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di GeorgePlaysClashRoyale (CLASH) in Dollaro USD. Questa tabella mostra 230 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.016132 | $0.014962 | $0.016132 | $0.015469 | $763,183 | $16,127,667 |
| May-22 2026 | $0.015508 | $0.015508 | $0.016161 | $0.015925 | $785,072 | $15,503,203 |
| May-21 2026 | $0.016168 | $0.0156 | $0.016268 | $0.0156 | $789,477 | $16,163,769 |
| May-20 2026 | $0.01567 | $0.015239 | $0.016446 | $0.015345 | $725,934 | $15,665,500 |
| May-19 2026 | $0.015152 | $0.014756 | $0.015413 | $0.015165 | $733,047 | $15,147,662 |
| May-18 2026 | $0.015016 | $0.015016 | $0.01664 | $0.01578 | $777,728 | $15,012,232 |
| May-17 2026 | $0.01595 | $0.015698 | $0.016233 | $0.016163 | $705,549 | $15,945,201 |
| May-16 2026 | $0.016185 | $0.015932 | $0.017522 | $0.01743 | $785,417 | $16,180,965 |
| May-15 2026 | $0.017188 | $0.016304 | $0.017232 | $0.017207 | $835,947 | $17,183,084 |
| May-14 2026 | $0.017266 | $0.016219 | $0.018138 | $0.016658 | $731,229 | $17,261,430 |
| May-13 2026 | $0.016854 | $0.016479 | $0.019495 | $0.019186 | $784,542 | $16,849,564 |
| May-12 2026 | $0.019253 | $0.019253 | $0.020913 | $0.020913 | $771,382 | $19,247,963 |
| May-11 2026 | $0.021063 | $0.018995 | $0.021343 | $0.019225 | $937,240 | $21,056,957 |
| May-10 2026 | $0.019377 | $0.017948 | $0.019377 | $0.018549 | $872,144 | $19,371,621 |
| May-09 2026 | $0.018626 | $0.017292 | $0.018904 | $0.017544 | $794,580 | $18,620,516 |