Cap Mercado $2.82T
1.43%
Volume 24h $346.93B
50.73%
BTC % 56.98%
0.49%
ETH % 10.1%
-0.19%
Moedas
34.576
+10
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de GeorgePlaysClashRoyale (CLASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.01567 | $0.014926 | $0.015735 | $0.015665 | $706,580 | $15,665,142 |
| May-02 2026 | $0.015674 | $0.015204 | $0.016444 | $0.016444 | $732,481 | $15,669,913 |
| May-01 2026 | $0.016454 | $0.015699 | $0.016664 | $0.015969 | $777,576 | $16,449,152 |
| Apr-30 2026 | $0.015382 | $0.015382 | $0.016581 | $0.016524 | $742,867 | $15,378,067 |
| Apr-29 2026 | $0.016576 | $0.014942 | $0.016576 | $0.014942 | $792,454 | $16,571,437 |
| Apr-28 2026 | $0.015161 | $0.013898 | $0.017272 | $0.01676 | $866,121 | $15,156,799 |
| Apr-27 2026 | $0.016836 | $0.016604 | $0.017834 | $0.016654 | $742,165 | $16,831,663 |
| Apr-26 2026 | $0.016809 | $0.015264 | $0.01729 | $0.017249 | $942,456 | $16,804,553 |
| Apr-25 2026 | $0.017347 | $0.017107 | $0.018228 | $0.018213 | $735,429 | $17,342,592 |
| Apr-24 2026 | $0.018388 | $0.018027 | $0.019365 | $0.019249 | $737,798 | $18,382,924 |
| Apr-23 2026 | $0.019198 | $0.0185 | $0.020171 | $0.020171 | $808,121 | $19,192,635 |
| Apr-22 2026 | $0.020078 | $0.019098 | $0.0207 | $0.019284 | $875,813 | $20,072,398 |
| Apr-21 2026 | $0.019185 | $0.018408 | $0.019574 | $0.018465 | $850,142 | $19,180,009 |
| Apr-20 2026 | $0.01848 | $0.01848 | $0.01922 | $0.018751 | $738,711 | $18,474,810 |
| Apr-19 2026 | $0.018809 | $0.018703 | $0.019878 | $0.019878 | $748,900 | $18,803,281 |