Market Cap $2.79T 0.95%
Volume 24h $241.47B 14.01%
BTC % 49.8% 0.32%
ETH % 15.41% -0.64%
Coins 26.143 +25
Exchanges 885
Last update 54 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00674891 $0.00635835 $0.0067666 $0.00664573 $20,225,703 $117,848,711
Mar-26 2024 $0.00670455 $0.00638409 $0.00670455 $0.00638409 $15,368,104 $117,074,102
Mar-25 2024 $0.00632371 $0.00602105 $0.00634315 $0.00605511 $7,533,609 $110,424,064
Mar-24 2024 $0.00611027 $0.00588582 $0.00611027 $0.00599819 $5,169,645 $106,696,885
Mar-23 2024 $0.00609391 $0.00589282 $0.00610346 $0.00592969 $6,612,687 $106,411,337
Mar-22 2024 $0.00590236 $0.00576523 $0.006156 $0.00594111 $28,324,053 $103,066,491
Mar-21 2024 $0.00596947 $0.00579511 $0.00605685 $0.00579511 $17,874,552 $104,238,243
Mar-20 2024 $0.00571716 $0.00507762 $0.00573899 $0.00520853 $11,594,083 $99,832,558
Mar-19 2024 $0.00516202 $0.00516202 $0.00566065 $0.00566065 $12,671,881 $90,138,616
Mar-18 2024 $0.00566306 $0.00563759 $0.00600757 $0.00600757 $7,270,576 $98,887,888
Mar-17 2024 $0.0060607 $0.00558528 $0.00624749 $0.00624749 $33,258,165 $105,831,302
Mar-16 2024 $0.00583804 $0.00581082 $0.00639407 $0.00634995 $10,218,702 $101,943,317
Mar-15 2024 $0.00644118 $0.00619957 $0.0069755 $0.00697229 $19,955,383 $112,475,321
Mar-14 2024 $0.00694392 $0.00665339 $0.0071671 $0.0071671 $19,901,558 $121,254,102
Mar-13 2024 $0.00726568 $0.00691258 $0.00726568 $0.00691258 $21,645,475 $126,872,532

Historical and market price analysis of MovieBloc (MBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1741 days, from day 06-22-2019.