시가총액 $2.80T
0.31%
볼륨 24시간 $196.94B
-24.88%
BTC % 55.88%
0.26%
ETH % 10.07%
0.29%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
MovieBloc (MBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00094538 | $0.00094122 | $0.00095615 | $0.00094122 | $1,444,672 | $18,251,451 |
| Apr-24 2026 | $0.00093687 | $0.00093687 | $0.00095396 | $0.00093968 | $2,855,618 | $18,087,123 |
| Apr-23 2026 | $0.00093586 | $0.00093135 | $0.00094825 | $0.00094506 | $1,993,496 | $18,067,787 |
| Apr-22 2026 | $0.00094927 | $0.00093803 | $0.00095923 | $0.00093826 | $2,642,497 | $18,326,602 |
| Apr-21 2026 | $0.00094029 | $0.0009316 | $0.00095652 | $0.00095652 | $2,955,413 | $18,153,150 |
| Apr-20 2026 | $0.00095803 | $0.00095414 | $0.00097695 | $0.00095414 | $3,148,478 | $18,495,755 |
| Apr-19 2026 | $0.00095866 | $0.00095516 | $0.00100576 | $0.0009894 | $3,086,652 | $18,507,911 |
| Apr-18 2026 | $0.00099571 | $0.00098531 | $0.00104879 | $0.0009927 | $8,240,771 | $19,223,086 |
| Apr-17 2026 | $0.00098595 | $0.00097315 | $0.00099247 | $0.00097315 | $4,149,945 | $19,034,775 |
| Apr-16 2026 | $0.00097639 | $0.00095675 | $0.00097639 | $0.00095675 | $3,277,335 | $18,850,133 |
| Apr-15 2026 | $0.00095792 | $0.00094247 | $0.00096116 | $0.00094901 | $2,745,358 | $18,493,526 |
| Apr-14 2026 | $0.00094342 | $0.00094342 | $0.0009658 | $0.00096528 | $3,539,450 | $18,213,705 |
| Apr-13 2026 | $0.00096168 | $0.00093416 | $0.00096168 | $0.00094838 | $1,035,941 | $18,566,272 |
| Apr-12 2026 | $0.00094924 | $0.00093914 | $0.00095959 | $0.00095798 | $1,455,932 | $18,325,986 |
| Apr-11 2026 | $0.0009551 | $0.00094821 | $0.00096537 | $0.00096537 | $4,502,414 | $18,439,170 |