시가총액 $2.72T
-1.74%
볼륨 24시간 $123.51B
-7.48%
BTC % 56.75%
0.33%
ETH % 9.4%
-1.06%
코인
34.639
거래소
874
마지막 업데이트
1 분 전에
MovieBloc (MBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00094611 | $0.00092425 | $0.00095632 | $0.00093269 | $4,894,011 | $18,335,614 |
| May-15 2026 | $0.00093052 | $0.00092463 | $0.0009649 | $0.0009649 | $4,757,335 | $18,033,479 |
| May-14 2026 | $0.00096895 | $0.0009627 | $0.0009827 | $0.00096823 | $3,813,265 | $18,778,278 |
| May-13 2026 | $0.00096472 | $0.00096223 | $0.00102038 | $0.00102038 | $6,336,562 | $18,696,350 |
| May-12 2026 | $0.00103205 | $0.00101475 | $0.00108265 | $0.00108265 | $12,597,888 | $20,001,187 |
| May-11 2026 | $0.00115047 | $0.00097446 | $0.00132206 | $0.00097446 | $63,522,249 | $22,296,032 |
| May-10 2026 | $0.00097624 | $0.00094624 | $0.00098533 | $0.00095382 | $3,343,526 | $18,919,543 |
| May-09 2026 | $0.00095314 | $0.00094551 | $0.00096096 | $0.00095002 | $3,488,265 | $18,471,811 |
| May-08 2026 | $0.00095126 | $0.00093034 | $0.00095344 | $0.00093635 | $4,033,805 | $18,435,344 |
| May-07 2026 | $0.00093578 | $0.00092894 | $0.00094652 | $0.00094652 | $6,176,699 | $18,135,371 |
| May-06 2026 | $0.00094288 | $0.00093484 | $0.00095472 | $0.00093484 | $3,584,494 | $18,273,011 |
| May-05 2026 | $0.00093434 | $0.00092127 | $0.00093828 | $0.00092127 | $3,034,567 | $18,038,397 |
| May-04 2026 | $0.00091849 | $0.0009184 | $0.00092779 | $0.00092225 | $2,285,017 | $17,732,316 |
| May-03 2026 | $0.00092434 | $0.00092069 | $0.00092856 | $0.00092642 | $2,014,623 | $17,845,271 |
| May-02 2026 | $0.00092774 | $0.00091755 | $0.00092867 | $0.00092357 | $2,070,743 | $17,910,932 |