Cap Mercado $2.78T
-0.34%
Volumen 24h $181.32B
-31.79%
BTC % 49.6%
-0.38%
ETH % 15.27%
-0.98%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00662103 | $0.00644647 | $0.0066949 | $0.0066949 | $10,802,332 | $115,615,736 |
Mar-27 2024 | $0.00674891 | $0.00635835 | $0.0067666 | $0.00664573 | $20,225,703 | $117,848,711 |
Mar-26 2024 | $0.00670455 | $0.00638409 | $0.00670455 | $0.00638409 | $15,368,104 | $117,074,102 |
Mar-25 2024 | $0.00632371 | $0.00602105 | $0.00634315 | $0.00605511 | $7,533,609 | $110,424,064 |
Mar-24 2024 | $0.00611027 | $0.00588582 | $0.00611027 | $0.00599819 | $5,169,645 | $106,696,885 |
Mar-23 2024 | $0.00609391 | $0.00589282 | $0.00610346 | $0.00592969 | $6,612,687 | $106,411,337 |
Mar-22 2024 | $0.00590236 | $0.00576523 | $0.006156 | $0.00594111 | $28,324,053 | $103,066,491 |
Mar-21 2024 | $0.00596947 | $0.00579511 | $0.00605685 | $0.00579511 | $17,874,552 | $104,238,243 |
Mar-20 2024 | $0.00571716 | $0.00507762 | $0.00573899 | $0.00520853 | $11,594,083 | $99,832,558 |
Mar-19 2024 | $0.00516202 | $0.00516202 | $0.00566065 | $0.00566065 | $12,671,881 | $90,138,616 |
Mar-18 2024 | $0.00566306 | $0.00563759 | $0.00600757 | $0.00600757 | $7,270,576 | $98,887,888 |
Mar-17 2024 | $0.0060607 | $0.00558528 | $0.00624749 | $0.00624749 | $33,258,165 | $105,831,302 |
Mar-16 2024 | $0.00583804 | $0.00581082 | $0.00639407 | $0.00634995 | $10,218,702 | $101,943,317 |
Mar-15 2024 | $0.00644118 | $0.00619957 | $0.0069755 | $0.00697229 | $19,955,383 | $112,475,321 |
Mar-14 2024 | $0.00694392 | $0.00665339 | $0.0071671 | $0.0071671 | $19,901,558 | $121,254,102 |