Cap Mercado $2.82T
-1.08%
Volumen 24h $185.45B
5.05%
BTC % 56.5%
-0.21%
ETH % 9.66%
0.2%
Monedas
34.626
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MovieBloc (MBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00103205 | $0.00101475 | $0.00108265 | $0.00108265 | $12,597,888 | $20,001,187 |
| May-11 2026 | $0.00115047 | $0.00097446 | $0.00132206 | $0.00097446 | $63,522,249 | $22,296,032 |
| May-10 2026 | $0.00097624 | $0.00094624 | $0.00098533 | $0.00095382 | $3,343,526 | $18,919,543 |
| May-09 2026 | $0.00095314 | $0.00094551 | $0.00096096 | $0.00095002 | $3,488,265 | $18,471,811 |
| May-08 2026 | $0.00095126 | $0.00093034 | $0.00095344 | $0.00093635 | $4,033,805 | $18,435,344 |
| May-07 2026 | $0.00093578 | $0.00092894 | $0.00094652 | $0.00094652 | $6,176,699 | $18,135,371 |
| May-06 2026 | $0.00094288 | $0.00093484 | $0.00095472 | $0.00093484 | $3,584,494 | $18,273,011 |
| May-05 2026 | $0.00093434 | $0.00092127 | $0.00093828 | $0.00092127 | $3,034,567 | $18,038,397 |
| May-04 2026 | $0.00091849 | $0.0009184 | $0.00092779 | $0.00092225 | $2,285,017 | $17,732,316 |
| May-03 2026 | $0.00092434 | $0.00092069 | $0.00092856 | $0.00092642 | $2,014,623 | $17,845,271 |
| May-02 2026 | $0.00092774 | $0.00091755 | $0.00092867 | $0.00092357 | $2,070,743 | $17,910,932 |
| May-01 2026 | $0.00092281 | $0.00092084 | $0.00093063 | $0.00092237 | $1,925,125 | $17,815,822 |
| Apr-30 2026 | $0.00091755 | $0.00091702 | $0.00092968 | $0.00092396 | $2,285,880 | $17,714,196 |
| Apr-29 2026 | $0.00092529 | $0.0009212 | $0.00094876 | $0.00093281 | $2,673,581 | $17,863,632 |
| Apr-28 2026 | $0.0009374 | $0.00093599 | $0.00094391 | $0.00093786 | $2,074,181 | $18,097,342 |