Cap Mercado $2.78T -0.34%
Volumen 24h $181.32B -31.79%
BTC % 49.6% -0.38%
ETH % 15.27% -0.98%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 38 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00662103 $0.00644647 $0.0066949 $0.0066949 $10,802,332 $115,615,736
Mar-27 2024 $0.00674891 $0.00635835 $0.0067666 $0.00664573 $20,225,703 $117,848,711
Mar-26 2024 $0.00670455 $0.00638409 $0.00670455 $0.00638409 $15,368,104 $117,074,102
Mar-25 2024 $0.00632371 $0.00602105 $0.00634315 $0.00605511 $7,533,609 $110,424,064
Mar-24 2024 $0.00611027 $0.00588582 $0.00611027 $0.00599819 $5,169,645 $106,696,885
Mar-23 2024 $0.00609391 $0.00589282 $0.00610346 $0.00592969 $6,612,687 $106,411,337
Mar-22 2024 $0.00590236 $0.00576523 $0.006156 $0.00594111 $28,324,053 $103,066,491
Mar-21 2024 $0.00596947 $0.00579511 $0.00605685 $0.00579511 $17,874,552 $104,238,243
Mar-20 2024 $0.00571716 $0.00507762 $0.00573899 $0.00520853 $11,594,083 $99,832,558
Mar-19 2024 $0.00516202 $0.00516202 $0.00566065 $0.00566065 $12,671,881 $90,138,616
Mar-18 2024 $0.00566306 $0.00563759 $0.00600757 $0.00600757 $7,270,576 $98,887,888
Mar-17 2024 $0.0060607 $0.00558528 $0.00624749 $0.00624749 $33,258,165 $105,831,302
Mar-16 2024 $0.00583804 $0.00581082 $0.00639407 $0.00634995 $10,218,702 $101,943,317
Mar-15 2024 $0.00644118 $0.00619957 $0.0069755 $0.00697229 $19,955,383 $112,475,321
Mar-14 2024 $0.00694392 $0.00665339 $0.0071671 $0.0071671 $19,901,558 $121,254,102

Análisis de precios históricos y de mercado de MovieBloc (MBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1742 días, desde el día 22-06-2019.