Cap Mercado $2.58T
1.27%
Volume 24h $138.60B
1.31%
BTC % 50.75%
-0.72%
ETH % 15.23%
1.51%
Moedas
26.775
+40
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MovieBloc (MBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00508404 | $0.00488923 | $0.00508404 | $0.00489981 | $4,121,780 | $89,149,902 |
| Apr-21 2024 | $0.00486777 | $0.0047947 | $0.00498457 | $0.00491097 | $4,274,319 | $85,357,559 |
| Apr-20 2024 | $0.00490197 | $0.00448935 | $0.00490197 | $0.00453892 | $4,715,498 | $85,957,257 |
| Apr-19 2024 | $0.00451222 | $0.00420351 | $0.00464049 | $0.00441493 | $5,567,800 | $79,122,899 |
| Apr-18 2024 | $0.00459044 | $0.00425211 | $0.00459044 | $0.00434588 | $4,451,121 | $80,494,421 |
| Apr-17 2024 | $0.00443078 | $0.00431898 | $0.00459076 | $0.00441921 | $5,969,094 | $77,694,706 |
| Apr-16 2024 | $0.00445576 | $0.00425199 | $0.00447305 | $0.0044089 | $3,741,191 | $78,132,859 |
| Apr-15 2024 | $0.00455041 | $0.00433361 | $0.00479 | $0.00467358 | $5,806,340 | $79,792,519 |
| Apr-14 2024 | $0.00467671 | $0.00411054 | $0.00467671 | $0.00434832 | $8,242,605 | $82,007,184 |
| Apr-13 2024 | $0.00436323 | $0.00411231 | $0.00508194 | $0.00508194 | $13,141,638 | $76,510,348 |
| Apr-12 2024 | $0.00497214 | $0.00489989 | $0.0058458 | $0.00575516 | $9,932,588 | $87,187,648 |
| Apr-11 2024 | $0.00578429 | $0.00564047 | $0.00578433 | $0.00573171 | $4,323,572 | $101,428,868 |
| Apr-10 2024 | $0.00577841 | $0.00552387 | $0.0057932 | $0.00577014 | $7,524,681 | $101,325,813 |
| Apr-09 2024 | $0.00575934 | $0.00571832 | $0.00604929 | $0.00604929 | $5,388,779 | $100,991,388 |
| Apr-08 2024 | $0.00606287 | $0.00563354 | $0.00606287 | $0.00575602 | $5,240,759 | $106,313,903 |