Cap Mercado $2.27T
1.26%
Volume 24h $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MovieBloc (MBL), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de MovieBloc (MBL) em Dólar USD. Esta tabela mostra 2,586 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.000692 | $0.000681 | $0.000698 | $0.000685 | $1,455,795 | $13,513,298 |
| Jul-19 2026 | $0.000687 | $0.000686 | $0.000701 | $0.000695 | $875,664 | $13,415,659 |
| Jul-18 2026 | $0.000695 | $0.000685 | $0.000709 | $0.000689 | $1,243,621 | $13,571,882 |
| Jul-17 2026 | $0.000703 | $0.000684 | $0.000704 | $0.0007 | $2,147,557 | $13,728,105 |
| Jul-16 2026 | $0.000698 | $0.000698 | $0.000717 | $0.000712 | $2,017,312 | $13,630,465 |
| Jul-15 2026 | $0.000709 | $0.000695 | $0.000709 | $0.000697 | $1,642,034 | $13,845,272 |
| Jul-14 2026 | $0.000696 | $0.00068 | $0.000702 | $0.000688 | $1,501,603 | $13,591,410 |
| Jul-13 2026 | $0.000687 | $0.000684 | $0.000703 | $0.000702 | $1,350,855 | $13,415,659 |
| Jul-12 2026 | $0.000702 | $0.000696 | $0.000713 | $0.000703 | $1,275,642 | $13,708,577 |
| Jul-11 2026 | $0.000702 | $0.000702 | $0.000724 | $0.000706 | $1,832,038 | $13,708,577 |
| Jul-10 2026 | $0.000706 | $0.0007 | $0.000726 | $0.000713 | $1,454,792 | $13,786,688 |
| Jul-09 2026 | $0.000708 | $0.000691 | $0.000708 | $0.000697 | $2,305,474 | $13,825,744 |
| Jul-08 2026 | $0.000696 | $0.000683 | $0.000715 | $0.000704 | $2,212,192 | $13,591,410 |
| Jul-07 2026 | $0.000703 | $0.000703 | $0.000727 | $0.000713 | $2,383,119 | $13,728,105 |
| Jul-06 2026 | $0.000714 | $0.000697 | $0.000721 | $0.000713 | $1,720,496 | $13,890,075 |