Рыночная кепка $2.48T
-0.24%
Объем 24h $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Монеты
26.863
+4
Биржи
885
Последнее обновление
48 секунд тому назад
MovieBloc (MBL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00466341 | $0.00454354 | $0.00483681 | $0.00483681 | $3,540,944 | $81,773,948 |
| Apr-25 2024 | $0.00485625 | $0.0047088 | $0.00498961 | $0.00498961 | $10,251,440 | $85,155,441 |
| Apr-24 2024 | $0.00482305 | $0.00482305 | $0.00526426 | $0.00523703 | $6,504,925 | $84,573,273 |
| Apr-23 2024 | $0.0052351 | $0.00501702 | $0.0052351 | $0.0050739 | $9,653,412 | $91,798,673 |
| Apr-22 2024 | $0.00508404 | $0.00488923 | $0.00508404 | $0.00489981 | $4,121,780 | $89,149,902 |
| Apr-21 2024 | $0.00486777 | $0.0047947 | $0.00498457 | $0.00491097 | $4,274,319 | $85,357,559 |
| Apr-20 2024 | $0.00490197 | $0.00448935 | $0.00490197 | $0.00453892 | $4,715,498 | $85,957,257 |
| Apr-19 2024 | $0.00451222 | $0.00420351 | $0.00464049 | $0.00441493 | $5,567,800 | $79,122,899 |
| Apr-18 2024 | $0.00459044 | $0.00425211 | $0.00459044 | $0.00434588 | $4,451,121 | $80,494,421 |
| Apr-17 2024 | $0.00443078 | $0.00431898 | $0.00459076 | $0.00441921 | $5,969,094 | $77,694,706 |
| Apr-16 2024 | $0.00445576 | $0.00425199 | $0.00447305 | $0.0044089 | $3,741,191 | $78,132,859 |
| Apr-15 2024 | $0.00455041 | $0.00433361 | $0.00479 | $0.00467358 | $5,806,340 | $79,792,519 |
| Apr-14 2024 | $0.00467671 | $0.00411054 | $0.00467671 | $0.00434832 | $8,242,605 | $82,007,184 |
| Apr-13 2024 | $0.00436323 | $0.00411231 | $0.00508194 | $0.00508194 | $13,141,638 | $76,510,348 |
| Apr-12 2024 | $0.00497214 | $0.00489989 | $0.0058458 | $0.00575516 | $9,932,588 | $87,187,648 |