Рыночная кепка $2.06T
-1.4%
Объем 24h $43.19B
-8.64%
BTC % 58.0016%
-0.23%
ETH % 9.21056%
-0%
Монеты
34.665
Биржи
204
Онлайн
MovieBloc (MBL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен MovieBloc (MBL) в Доллар США. В таблице представлены 2,563 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00068 | $0.000658 | $0.000693 | $0.000668 | $699,216 | $13,228,643 |
| Jun-26 2026 | $0.000669 | $0.000647 | $0.000686 | $0.000648 | $1,029,202 | $13,014,651 |
| Jun-25 2026 | $0.000647 | $0.00064 | $0.000673 | $0.000673 | $2,571,638 | $12,586,665 |
| Jun-24 2026 | $0.000674 | $0.000658 | $0.000722 | $0.000693 | $1,657,652 | $13,111,920 |
| Jun-23 2026 | $0.000692 | $0.000682 | $0.000808 | $0.000688 | $2,910,716 | $13,462,090 |
| Jun-22 2026 | $0.000689 | $0.000684 | $0.000762 | $0.00069 | $576,387 | $13,403,728 |
| Jun-21 2026 | $0.000689 | $0.00066329 | $0.000712 | $0.000707 | $1,460,937 | $13,403,728 |
| Jun-20 2026 | $0.000708 | $0.000688 | $0.000709 | $0.00069 | $1,558,769 | $13,773,352 |
| Jun-19 2026 | $0.00069 | $0.00067 | $0.000696 | $0.000695 | $1,660,801 | $13,423,182 |
| Jun-18 2026 | $0.000694 | $0.000661 | $0.00073 | $0.000727 | $1,867,394 | $13,500,998 |
| Jun-17 2026 | $0.000729 | $0.000723 | $0.000747 | $0.000739 | $821,897 | $14,181,884 |
| Jun-16 2026 | $0.00074 | $0.000732 | $0.000746 | $0.000743 | $715,536 | $14,395,877 |
| Jun-15 2026 | $0.000743 | $0.000733 | $0.000759 | $0.000737 | $2,379,003 | $14,454,238 |
| Jun-14 2026 | $0.000734 | $0.000716 | $0.000736 | $0.00073 | $628,196 | $14,279,153 |
| Jun-13 2026 | $0.000731 | $0.000716 | $0.000734 | $0.000726 | $1,365,646 | $14,220,792 |