時価総額 $2.80T
-1.25%
ボリューム24h $288.18B
-9.66%
BTC % 55.87%
0.17%
ETH % 10.04%
-1.79%
硬貨
34.523
+7
取引所
885
最後の更新
3 分 前
MovieBloc (MBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00094927 | $0.00093803 | $0.00095923 | $0.00093826 | $2,642,497 | $18,326,602 |
| Apr-21 2026 | $0.00094029 | $0.0009316 | $0.00095652 | $0.00095652 | $2,955,413 | $18,153,150 |
| Apr-20 2026 | $0.00095803 | $0.00095414 | $0.00097695 | $0.00095414 | $3,148,478 | $18,495,755 |
| Apr-19 2026 | $0.00095866 | $0.00095516 | $0.00100576 | $0.0009894 | $3,086,652 | $18,507,911 |
| Apr-18 2026 | $0.00099571 | $0.00098531 | $0.00104879 | $0.0009927 | $8,240,771 | $19,223,086 |
| Apr-17 2026 | $0.00098595 | $0.00097315 | $0.00099247 | $0.00097315 | $4,149,945 | $19,034,775 |
| Apr-16 2026 | $0.00097639 | $0.00095675 | $0.00097639 | $0.00095675 | $3,277,335 | $18,850,133 |
| Apr-15 2026 | $0.00095792 | $0.00094247 | $0.00096116 | $0.00094901 | $2,745,358 | $18,493,526 |
| Apr-14 2026 | $0.00094342 | $0.00094342 | $0.0009658 | $0.00096528 | $3,539,450 | $18,213,705 |
| Apr-13 2026 | $0.00096168 | $0.00093416 | $0.00096168 | $0.00094838 | $1,035,941 | $18,566,272 |
| Apr-12 2026 | $0.00094924 | $0.00093914 | $0.00095959 | $0.00095798 | $1,455,932 | $18,325,986 |
| Apr-11 2026 | $0.0009551 | $0.00094821 | $0.00096537 | $0.00096537 | $4,502,414 | $18,439,170 |
| Apr-10 2026 | $0.00096595 | $0.00094211 | $0.00096716 | $0.00095001 | $4,991,976 | $18,648,537 |
| Apr-09 2026 | $0.00095074 | $0.00094492 | $0.00095679 | $0.00094492 | $5,426,697 | $18,355,066 |
| Apr-08 2026 | $0.00094801 | $0.00094801 | $0.00096049 | $0.00095609 | $5,583,787 | $18,302,256 |