時価総額 $2.07T
-0.66%
ボリューム24h $42.43B
BTC % 58.2088%
0.11%
ETH % 9.16918%
0.02%
硬貨
34.665
取引所
204
ライブ
MovieBloc (MBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
MovieBloc (MBL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,563 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00068 | $0.000658 | $0.000693 | $0.000668 | $699,216 | $13,228,643 |
| Jun-26 2026 | $0.000669 | $0.000647 | $0.000686 | $0.000648 | $1,029,202 | $13,014,651 |
| Jun-25 2026 | $0.000647 | $0.00064 | $0.000673 | $0.000673 | $2,571,638 | $12,586,665 |
| Jun-24 2026 | $0.000674 | $0.000658 | $0.000722 | $0.000693 | $1,657,652 | $13,111,920 |
| Jun-23 2026 | $0.000692 | $0.000682 | $0.000808 | $0.000688 | $2,910,716 | $13,462,090 |
| Jun-22 2026 | $0.000689 | $0.000684 | $0.000762 | $0.00069 | $576,387 | $13,403,728 |
| Jun-21 2026 | $0.000689 | $0.00066329 | $0.000712 | $0.000707 | $1,460,937 | $13,403,728 |
| Jun-20 2026 | $0.000708 | $0.000688 | $0.000709 | $0.00069 | $1,558,769 | $13,773,352 |
| Jun-19 2026 | $0.00069 | $0.00067 | $0.000696 | $0.000695 | $1,660,801 | $13,423,182 |
| Jun-18 2026 | $0.000694 | $0.000661 | $0.00073 | $0.000727 | $1,867,394 | $13,500,998 |
| Jun-17 2026 | $0.000729 | $0.000723 | $0.000747 | $0.000739 | $821,897 | $14,181,884 |
| Jun-16 2026 | $0.00074 | $0.000732 | $0.000746 | $0.000743 | $715,536 | $14,395,877 |
| Jun-15 2026 | $0.000743 | $0.000733 | $0.000759 | $0.000737 | $2,379,003 | $14,454,238 |
| Jun-14 2026 | $0.000734 | $0.000716 | $0.000736 | $0.00073 | $628,196 | $14,279,153 |
| Jun-13 2026 | $0.000731 | $0.000716 | $0.000734 | $0.000726 | $1,365,646 | $14,220,792 |