時価総額 $2.30T
-6.19%
ボリューム24h $123.67B
9.92%
BTC % 57.9772%
-1.04%
ETH % 9.83057%
-0.75%
硬貨
34.665
取引所
204
ライブ
MovieBloc (MBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
MovieBloc (MBL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,537 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $0.000875 | $0.00073 | $0.000885 | $0.000882 | $872,118 | $16,957,401 |
| May-31 2026 | $0.000879 | $0.000866 | $0.000896 | $0.000874 | $1,728,018 | $17,034,921 |
| May-30 2026 | $0.000872 | $0.000859 | $0.000882 | $0.000861 | $2,030,943 | $16,899,262 |
| May-29 2026 | $0.000861 | $0.000845 | $0.000873 | $0.000859 | $1,504,805 | $16,686,083 |
| May-28 2026 | $0.000858 | $0.000833 | $0.000888 | $0.000884 | $1,248,771 | $16,627,943 |
| May-27 2026 | $0.000886 | $0.000884 | $0.000901 | $0.000898 | $1,739,434 | $17,170,580 |
| May-26 2026 | $0.000901 | $0.000886 | $0.000921 | $0.00092 | $2,042,669 | $17,461,278 |
| May-25 2026 | $0.000919 | $0.000907 | $0.000928 | $0.000921 | $1,657,593 | $17,810,116 |
| May-24 2026 | $0.000919 | $0.000916 | $0.000941 | $0.000938 | $1,496,689 | $17,810,116 |
| May-23 2026 | $0.000934 | $0.000909 | $0.000939 | $0.00093 | $1,760,820 | $18,100,815 |
| May-22 2026 | $0.00093103 | $0.00092609 | $0.0009575 | $0.00092609 | $8,732,623 | $18,043,374 |
| May-21 2026 | $0.00092191 | $0.00091344 | $0.00092191 | $0.00092 | $2,593,232 | $17,866,642 |
| May-20 2026 | $0.00091968 | $0.00090832 | $0.00091968 | $0.00091745 | $2,348,781 | $17,823,341 |
| May-19 2026 | $0.00092022 | $0.00091642 | $0.00092553 | $0.0009233 | $2,796,360 | $17,833,872 |
| May-18 2026 | $0.00092518 | $0.00091758 | $0.00093035 | $0.00093035 | $2,854,722 | $17,929,912 |