Cap Mercato $2.26T
2.75%
Volume 24o $73.74B
35.01%
BTC % 58.6094%
-0.29%
ETH % 9.40038%
2.38%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di MovieBloc (MBL), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di MovieBloc (MBL) in Dollaro USD. Questa tabella mostra 2,550 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.000734 | $0.000716 | $0.000736 | $0.00073 | $628,196 | $14,279,153 |
| Jun-13 2026 | $0.000731 | $0.000716 | $0.000734 | $0.000726 | $1,365,646 | $14,220,792 |
| Jun-12 2026 | $0.000722 | $0.000706 | $0.000757 | $0.000719 | $3,024,508 | $14,045,707 |
| Jun-11 2026 | $0.000719 | $0.000682 | $0.000733 | $0.000688 | $2,518,336 | $13,987,345 |
| Jun-10 2026 | $0.00069 | $0.000676 | $0.000718 | $0.000686 | $2,649,919 | $13,423,182 |
| Jun-09 2026 | $0.000686 | $0.000677 | $0.000715 | $0.000714 | $5,576,687 | $13,345,367 |
| Jun-08 2026 | $0.000716 | $0.000693 | $0.000728 | $0.000708 | $985,724 | $13,875,999 |
| Jun-07 2026 | $0.000707 | $0.000682 | $0.000708 | $0.000682 | $1,834,975 | $13,701,580 |
| Jun-06 2026 | $0.000681 | $0.000659 | $0.000703 | $0.00069 | $2,686,406 | $13,197,703 |
| Jun-05 2026 | $0.000685 | $0.000673 | $0.00078 | $0.00078 | $4,207,386 | $13,275,223 |
| Jun-04 2026 | $0.000779 | $0.000769 | $0.000823 | $0.000817 | $3,419,408 | $15,096,932 |
| Jun-03 2026 | $0.000823 | $0.000817 | $0.000841 | $0.000829 | $1,115,355 | $15,949,647 |
| Jun-02 2026 | $0.000825 | $0.000817 | $0.0009 | $0.000875 | $1,246,156 | $15,988,407 |
| Jun-01 2026 | $0.000875 | $0.00073 | $0.000885 | $0.000882 | $872,118 | $16,957,401 |
| May-31 2026 | $0.000879 | $0.000866 | $0.000896 | $0.000874 | $1,728,018 | $17,034,921 |