Market Cap $2.77T
0.74%
Volume 24h $99.96B
-73.94%
BTC % 56.54%
-0.1%
ETH % 9.54%
0.41%
Coins
34.639
Exchanges
885
Last update
1 minute ago
SaucerSwap (SAUCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.020944 | $0.020727 | $0.021231 | $0.021167 | $74,459 | $18,806,984 |
| May-15 2026 | $0.021187 | $0.021029 | $0.021915 | $0.021835 | $22,727 | $19,024,910 |
| May-14 2026 | $0.021973 | $0.021306 | $0.022247 | $0.021436 | $44,725 | $19,729,585 |
| May-13 2026 | $0.021455 | $0.021074 | $0.021855 | $0.021591 | $60,602 | $19,264,030 |
| May-12 2026 | $0.021583 | $0.021433 | $0.022139 | $0.022139 | $42,113 | $19,378,159 |
| May-11 2026 | $0.022112 | $0.021879 | $0.02226 | $0.02226 | $62,014 | $19,852,470 |
| May-10 2026 | $0.022273 | $0.020934 | $0.022526 | $0.020934 | $180,514 | $19,996,512 |
| May-09 2026 | $0.020942 | $0.020795 | $0.021172 | $0.020871 | $26,687 | $18,800,989 |
| May-08 2026 | $0.020873 | $0.020277 | $0.020873 | $0.020277 | $14,238 | $18,738,498 |
| May-07 2026 | $0.020254 | $0.020207 | $0.020721 | $0.020721 | $30,136 | $18,181,817 |
| May-06 2026 | $0.020686 | $0.020588 | $0.021074 | $0.020615 | $45,066 | $18,568,687 |
| May-05 2026 | $0.02069 | $0.020075 | $0.02069 | $0.020075 | $21,975 | $18,571,722 |
| May-04 2026 | $0.020058 | $0.020058 | $0.020466 | $0.020232 | $39,593 | $18,004,008 |
| May-03 2026 | $0.020234 | $0.020064 | $0.020316 | $0.020316 | $24,148 | $18,161,313 |
| May-02 2026 | $0.020342 | $0.020151 | $0.020342 | $0.020249 | $9,345 | $18,257,346 |