Market Cap $2.50T
-3.62%
Volume 24h $164.34B
14.85%
BTC % 50.41%
-0.75%
ETH % 15.29%
0.19%
Coins
26.813
+38
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.163885 | $0.09461 | $0.163885 | $0.103819 | $2,665,296 | - |
Apr-22 2024 | $0.105047 | $0.102035 | $0.109967 | $0.102035 | $1,683,843 | - |
Apr-21 2024 | $0.102878 | $0.100158 | $0.110162 | $0.102148 | $309,204 | - |
Apr-20 2024 | $0.100554 | $0.093692 | $0.102126 | $0.094654 | $155,656 | - |
Apr-19 2024 | $0.09497 | $0.09142 | $0.097834 | $0.097531 | $1,535,823 | - |
Apr-18 2024 | $0.096957 | $0.088946 | $0.099367 | $0.09178 | $1,000,794 | - |
Apr-17 2024 | $0.092162 | $0.089209 | $0.094888 | $0.094206 | $1,234,914 | - |
Apr-16 2024 | $0.094426 | $0.091569 | $0.095776 | $0.092911 | $566,170 | - |
Apr-15 2024 | $0.093464 | $0.09137 | $0.105426 | $0.097764 | $265,787 | - |
Apr-14 2024 | $0.096028 | $0.088625 | $0.096388 | $0.091622 | $279,190 | - |
Apr-13 2024 | $0.092876 | $0.08713 | $0.103995 | $0.102455 | $402,228 | - |
Apr-12 2024 | $0.103584 | $0.097825 | $0.119519 | $0.118079 | $1,087,373 | - |
Apr-11 2024 | $0.117939 | $0.116106 | $0.123756 | $0.123746 | $732,796 | - |
Apr-10 2024 | $0.123514 | $0.12074 | $0.126755 | $0.126345 | $2,015,990 | - |
Apr-09 2024 | $0.127344 | $0.127239 | $0.134562 | $0.134562 | $1,951,340 | - |