Cap Mercado $2.77T
0.6%
Volumen 24h $191.10B
-24.6%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.13%
Monedas
26.158
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.153061 | $0.150204 | $0.15658 | $0.155547 | $2,433,217 | - |
Mar-27 2024 | $0.155105 | $0.152532 | $0.16275 | $0.160663 | $2,659,145 | - |
Mar-26 2024 | $0.161806 | $0.160765 | $0.169638 | $0.160765 | $2,774,321 | - |
Mar-25 2024 | $0.161154 | $0.149171 | $0.16321 | $0.149171 | $2,712,266 | - |
Mar-24 2024 | $0.150568 | $0.144391 | $0.150568 | $0.145131 | $2,711,837 | - |
Mar-23 2024 | $0.145704 | $0.143694 | $0.149809 | $0.143694 | $2,269,963 | - |
Mar-22 2024 | $0.143211 | $0.142512 | $0.151929 | $0.150768 | $2,377,928 | - |
Mar-21 2024 | $0.150151 | $0.147097 | $0.153382 | $0.148119 | $2,719,072 | - |
Mar-20 2024 | $0.147968 | $0.132787 | $0.147968 | $0.134329 | $2,860,907 | - |
Mar-19 2024 | $0.136087 | $0.134188 | $0.149944 | $0.149944 | $2,926,274 | - |
Mar-18 2024 | $0.148786 | $0.148786 | $0.158884 | $0.158884 | $2,821,620 | - |
Mar-17 2024 | $0.159187 | $0.148917 | $0.162182 | $0.15183 | $2,685,766 | - |
Mar-16 2024 | $0.152892 | $0.15178 | $0.170013 | $0.164949 | $2,616,488 | - |
Mar-15 2024 | $0.163979 | $0.156581 | $0.173314 | $0.173314 | $2,979,590 | - |
Mar-14 2024 | $0.17481 | $0.168006 | $0.180905 | $0.180905 | $2,718,818 | - |