Cap Mercado $2.83T
2.84%
Volumen 24h $310.62B
14.46%
BTC % 55.82%
1.09%
ETH % 10.26%
0.78%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de SaucerSwap (SAUCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.020875 | $0.020843 | $0.021028 | $0.02098 | $5,172 | $18,728,834 |
| Apr-20 2026 | $0.020945 | $0.020518 | $0.020946 | $0.020518 | $8,080 | $18,790,735 |
| Apr-19 2026 | $0.020534 | $0.020534 | $0.021008 | $0.020902 | $16,564 | $18,421,336 |
| Apr-18 2026 | $0.020896 | $0.020819 | $0.021399 | $0.021365 | $6,140 | $18,745,522 |
| Apr-17 2026 | $0.021366 | $0.021064 | $0.021718 | $0.021203 | $19,916 | $19,166,202 |
| Apr-16 2026 | $0.021228 | $0.020515 | $0.02125 | $0.020529 | $24,089 | $19,002,461 |
| Apr-15 2026 | $0.020512 | $0.020141 | $0.020532 | $0.020141 | $17,069 | $18,360,737 |
| Apr-14 2026 | $0.020134 | $0.020129 | $0.020553 | $0.020403 | $23,150 | $18,021,816 |
| Apr-13 2026 | $0.020233 | $0.019799 | $0.020233 | $0.019991 | $26,667 | $18,110,239 |
| Apr-12 2026 | $0.020033 | $0.019993 | $0.020522 | $0.02052 | $15,435 | $17,929,822 |
| Apr-11 2026 | $0.020579 | $0.020579 | $0.020777 | $0.020757 | $24,108 | $18,418,571 |
| Apr-10 2026 | $0.020813 | $0.02064 | $0.020955 | $0.020955 | $15,312 | $18,626,653 |
| Apr-09 2026 | $0.021003 | $0.020592 | $0.021003 | $0.020718 | $17,815 | $18,796,435 |
| Apr-08 2026 | $0.020698 | $0.020698 | $0.021486 | $0.020803 | $29,475 | $18,523,085 |
| Apr-07 2026 | $0.020753 | $0.019777 | $0.020753 | $0.02011 | $28,272 | $18,571,369 |