Cap Mercado $2.77T 0.6%
Volumen 24h $191.10B -24.6%
BTC % 49.67% -0.32%
ETH % 15.33% -0.13%
Monedas 26.158 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.153061 $0.150204 $0.15658 $0.155547 $2,433,217 -
Mar-27 2024 $0.155105 $0.152532 $0.16275 $0.160663 $2,659,145 -
Mar-26 2024 $0.161806 $0.160765 $0.169638 $0.160765 $2,774,321 -
Mar-25 2024 $0.161154 $0.149171 $0.16321 $0.149171 $2,712,266 -
Mar-24 2024 $0.150568 $0.144391 $0.150568 $0.145131 $2,711,837 -
Mar-23 2024 $0.145704 $0.143694 $0.149809 $0.143694 $2,269,963 -
Mar-22 2024 $0.143211 $0.142512 $0.151929 $0.150768 $2,377,928 -
Mar-21 2024 $0.150151 $0.147097 $0.153382 $0.148119 $2,719,072 -
Mar-20 2024 $0.147968 $0.132787 $0.147968 $0.134329 $2,860,907 -
Mar-19 2024 $0.136087 $0.134188 $0.149944 $0.149944 $2,926,274 -
Mar-18 2024 $0.148786 $0.148786 $0.158884 $0.158884 $2,821,620 -
Mar-17 2024 $0.159187 $0.148917 $0.162182 $0.15183 $2,685,766 -
Mar-16 2024 $0.152892 $0.15178 $0.170013 $0.164949 $2,616,488 -
Mar-15 2024 $0.163979 $0.156581 $0.173314 $0.173314 $2,979,590 -
Mar-14 2024 $0.17481 $0.168006 $0.180905 $0.180905 $2,718,818 -

Análisis de precios históricos y de mercado de SaucerSwap (SAUCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 553 días, desde el día 23-09-2022.