Cap Mercado $2.82T
-1.08%
Volumen 24h $185.45B
5.05%
BTC % 56.5%
-0.21%
ETH % 9.66%
0.2%
Monedas
34.626
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SaucerSwap (SAUCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.021583 | $0.021433 | $0.022139 | $0.022139 | $42,113 | $19,378,159 |
| May-11 2026 | $0.022112 | $0.021879 | $0.02226 | $0.02226 | $62,014 | $19,852,470 |
| May-10 2026 | $0.022273 | $0.020934 | $0.022526 | $0.020934 | $180,514 | $19,996,512 |
| May-09 2026 | $0.020942 | $0.020795 | $0.021172 | $0.020871 | $26,687 | $18,800,989 |
| May-08 2026 | $0.020873 | $0.020277 | $0.020873 | $0.020277 | $14,238 | $18,738,498 |
| May-07 2026 | $0.020254 | $0.020207 | $0.020721 | $0.020721 | $30,136 | $18,181,817 |
| May-06 2026 | $0.020686 | $0.020588 | $0.021074 | $0.020615 | $45,066 | $18,568,687 |
| May-05 2026 | $0.02069 | $0.020075 | $0.02069 | $0.020075 | $21,975 | $18,571,722 |
| May-04 2026 | $0.020058 | $0.020058 | $0.020466 | $0.020232 | $39,593 | $18,004,008 |
| May-03 2026 | $0.020234 | $0.020064 | $0.020316 | $0.020316 | $24,148 | $18,161,313 |
| May-02 2026 | $0.020342 | $0.020151 | $0.020342 | $0.020249 | $9,345 | $18,257,346 |
| May-01 2026 | $0.020253 | $0.020049 | $0.020265 | $0.020049 | $30,993 | $18,177,416 |
| Apr-30 2026 | $0.020137 | $0.020091 | $0.020445 | $0.020411 | $31,922 | $18,072,362 |
| Apr-29 2026 | $0.020367 | $0.020185 | $0.020811 | $0.020457 | $18,566 | $18,278,184 |
| Apr-28 2026 | $0.020472 | $0.020346 | $0.020824 | $0.020783 | $16,991 | $18,371,806 |