時価総額 $2.80T
0.33%
ボリューム24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
硬貨
34.531
取引所
885
最後の更新
1 分 前
SaucerSwap (SAUCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.021065 | $0.02098 | $0.021379 | $0.021322 | $15,540 | $18,901,354 |
| Apr-24 2026 | $0.021316 | $0.021163 | $0.02135 | $0.021167 | $8,062 | $19,126,055 |
| Apr-23 2026 | $0.02116 | $0.021157 | $0.021448 | $0.021448 | $8,002 | $18,985,283 |
| Apr-22 2026 | $0.02145 | $0.020892 | $0.021524 | $0.020892 | $8,391 | $19,244,694 |
| Apr-21 2026 | $0.020875 | $0.020843 | $0.021028 | $0.02098 | $5,172 | $18,728,834 |
| Apr-20 2026 | $0.020945 | $0.020518 | $0.020946 | $0.020518 | $8,080 | $18,790,735 |
| Apr-19 2026 | $0.020534 | $0.020534 | $0.021008 | $0.020902 | $16,564 | $18,421,336 |
| Apr-18 2026 | $0.020896 | $0.020819 | $0.021399 | $0.021365 | $6,140 | $18,745,522 |
| Apr-17 2026 | $0.021366 | $0.021064 | $0.021718 | $0.021203 | $19,916 | $19,166,202 |
| Apr-16 2026 | $0.021228 | $0.020515 | $0.02125 | $0.020529 | $24,089 | $19,002,461 |
| Apr-15 2026 | $0.020512 | $0.020141 | $0.020532 | $0.020141 | $17,069 | $18,360,737 |
| Apr-14 2026 | $0.020134 | $0.020129 | $0.020553 | $0.020403 | $23,150 | $18,021,816 |
| Apr-13 2026 | $0.020233 | $0.019799 | $0.020233 | $0.019991 | $26,667 | $18,110,239 |
| Apr-12 2026 | $0.020033 | $0.019993 | $0.020522 | $0.02052 | $15,435 | $17,929,822 |
| Apr-11 2026 | $0.020579 | $0.020579 | $0.020777 | $0.020757 | $24,108 | $18,418,571 |