時価総額 $2.44T
-2.27%
ボリューム24h $123.52B
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
硬貨
26.860
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.106502 | $0.106502 | $0.118492 | $0.116313 | $1,728,626 | - |
| Apr-25 2024 | $0.119326 | $0.107444 | $0.122883 | $0.122883 | $1,896,729 | - |
| Apr-24 2024 | $0.118664 | $0.118664 | $0.181521 | $0.169984 | $995,985 | - |
| Apr-23 2024 | $0.163885 | $0.09461 | $0.163885 | $0.103819 | $2,665,296 | - |
| Apr-22 2024 | $0.105047 | $0.102035 | $0.109967 | $0.102035 | $1,683,843 | - |
| Apr-21 2024 | $0.102878 | $0.100158 | $0.110162 | $0.102148 | $309,204 | - |
| Apr-20 2024 | $0.100554 | $0.093692 | $0.102126 | $0.094654 | $155,656 | - |
| Apr-19 2024 | $0.09497 | $0.09142 | $0.097834 | $0.097531 | $1,535,823 | - |
| Apr-18 2024 | $0.096957 | $0.088946 | $0.099367 | $0.09178 | $1,000,794 | - |
| Apr-17 2024 | $0.092162 | $0.089209 | $0.094888 | $0.094206 | $1,234,914 | - |
| Apr-16 2024 | $0.094426 | $0.091569 | $0.095776 | $0.092911 | $566,170 | - |
| Apr-15 2024 | $0.093464 | $0.09137 | $0.105426 | $0.097764 | $265,787 | - |
| Apr-14 2024 | $0.096028 | $0.088625 | $0.096388 | $0.091622 | $279,190 | - |
| Apr-13 2024 | $0.092876 | $0.08713 | $0.103995 | $0.102455 | $402,228 | - |
| Apr-12 2024 | $0.103584 | $0.097825 | $0.119519 | $0.118079 | $1,087,373 | - |