Cap Mercado $2.76T
-3.24%
Volume 24h $166.17B
-34.17%
BTC % 56.57%
-0.12%
ETH % 9.52%
-0.42%
Moedas
34.639
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SaucerSwap (SAUCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.021187 | $0.021029 | $0.021915 | $0.021835 | $22,727 | $19,024,910 |
| May-14 2026 | $0.021973 | $0.021306 | $0.022247 | $0.021436 | $44,725 | $19,729,585 |
| May-13 2026 | $0.021455 | $0.021074 | $0.021855 | $0.021591 | $60,602 | $19,264,030 |
| May-12 2026 | $0.021583 | $0.021433 | $0.022139 | $0.022139 | $42,113 | $19,378,159 |
| May-11 2026 | $0.022112 | $0.021879 | $0.02226 | $0.02226 | $62,014 | $19,852,470 |
| May-10 2026 | $0.022273 | $0.020934 | $0.022526 | $0.020934 | $180,514 | $19,996,512 |
| May-09 2026 | $0.020942 | $0.020795 | $0.021172 | $0.020871 | $26,687 | $18,800,989 |
| May-08 2026 | $0.020873 | $0.020277 | $0.020873 | $0.020277 | $14,238 | $18,738,498 |
| May-07 2026 | $0.020254 | $0.020207 | $0.020721 | $0.020721 | $30,136 | $18,181,817 |
| May-06 2026 | $0.020686 | $0.020588 | $0.021074 | $0.020615 | $45,066 | $18,568,687 |
| May-05 2026 | $0.02069 | $0.020075 | $0.02069 | $0.020075 | $21,975 | $18,571,722 |
| May-04 2026 | $0.020058 | $0.020058 | $0.020466 | $0.020232 | $39,593 | $18,004,008 |
| May-03 2026 | $0.020234 | $0.020064 | $0.020316 | $0.020316 | $24,148 | $18,161,313 |
| May-02 2026 | $0.020342 | $0.020151 | $0.020342 | $0.020249 | $9,345 | $18,257,346 |
| May-01 2026 | $0.020253 | $0.020049 | $0.020265 | $0.020049 | $30,993 | $18,177,416 |