Cap Mercado $2.48T
6.14%
Volume 24h $128.00B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Moedas
26.966
+6
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.111716 | $0.097691 | $0.111716 | $0.097691 | $1,708,173 | - |
May-02 2024 | $0.098436 | $0.092473 | $0.099035 | $0.097354 | $1,097,382 | - |
May-01 2024 | $0.097409 | $0.086434 | $0.10255 | $0.09245 | $1,542,726 | - |
Apr-30 2024 | $0.092006 | $0.087551 | $0.099942 | $0.099942 | $1,061,670 | - |
Apr-29 2024 | $0.099642 | $0.098164 | $0.102706 | $0.102706 | $1,047,284 | - |
Apr-28 2024 | $0.101932 | $0.10124 | $0.106852 | $0.102312 | $957,986 | - |
Apr-27 2024 | $0.102728 | $0.102727 | $0.110156 | $0.110156 | $748,996 | - |
Apr-26 2024 | $0.106502 | $0.106502 | $0.118492 | $0.116313 | $1,728,626 | - |
Apr-25 2024 | $0.119326 | $0.107444 | $0.122883 | $0.122883 | $1,896,729 | - |
Apr-24 2024 | $0.118664 | $0.118664 | $0.181521 | $0.169984 | $995,985 | - |
Apr-23 2024 | $0.163885 | $0.09461 | $0.163885 | $0.103819 | $2,665,296 | - |
Apr-22 2024 | $0.105047 | $0.102035 | $0.109967 | $0.102035 | $1,683,843 | - |
Apr-21 2024 | $0.102878 | $0.100158 | $0.110162 | $0.102148 | $309,204 | - |
Apr-20 2024 | $0.100554 | $0.093692 | $0.102126 | $0.094654 | $155,656 | - |
Apr-19 2024 | $0.09497 | $0.09142 | $0.097834 | $0.097531 | $1,535,823 | - |