Рыночная кепка $2.45T
-2.57%
Объем 24h $124.66B
-31.99%
BTC % 50.67%
0.05%
ETH % 15.46%
0.51%
Монеты
26.859
+23
Биржи
885
Последнее обновление
1 минут тому назад
SaucerSwap (SAUCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.119326 | $0.107444 | $0.122883 | $0.122883 | $1,896,729 | - |
| Apr-24 2024 | $0.118664 | $0.118664 | $0.181521 | $0.169984 | $995,985 | - |
| Apr-23 2024 | $0.163885 | $0.09461 | $0.163885 | $0.103819 | $2,665,296 | - |
| Apr-22 2024 | $0.105047 | $0.102035 | $0.109967 | $0.102035 | $1,683,843 | - |
| Apr-21 2024 | $0.102878 | $0.100158 | $0.110162 | $0.102148 | $309,204 | - |
| Apr-20 2024 | $0.100554 | $0.093692 | $0.102126 | $0.094654 | $155,656 | - |
| Apr-19 2024 | $0.09497 | $0.09142 | $0.097834 | $0.097531 | $1,535,823 | - |
| Apr-18 2024 | $0.096957 | $0.088946 | $0.099367 | $0.09178 | $1,000,794 | - |
| Apr-17 2024 | $0.092162 | $0.089209 | $0.094888 | $0.094206 | $1,234,914 | - |
| Apr-16 2024 | $0.094426 | $0.091569 | $0.095776 | $0.092911 | $566,170 | - |
| Apr-15 2024 | $0.093464 | $0.09137 | $0.105426 | $0.097764 | $265,787 | - |
| Apr-14 2024 | $0.096028 | $0.088625 | $0.096388 | $0.091622 | $279,190 | - |
| Apr-13 2024 | $0.092876 | $0.08713 | $0.103995 | $0.102455 | $402,228 | - |
| Apr-12 2024 | $0.103584 | $0.097825 | $0.119519 | $0.118079 | $1,087,373 | - |
| Apr-11 2024 | $0.117939 | $0.116106 | $0.123756 | $0.123746 | $732,796 | - |