Market Cap $2.80T
2.56%
Volume 24h $204.34B
-12.86%
BTC % 49.81%
0.32%
ETH % 15.31%
-0.71%
Coins
26.156
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.922207 | $0.909403 | $1.0056 | $0.981317 | $39,454,199 | $330,256,739 |
Mar-26 2024 | $0.9945 | $0.969415 | $0.9945 | $0.974254 | $43,010,743 | $355,817,222 |
Mar-25 2024 | $1.0312 | $0.893343 | $1.0312 | $0.893343 | $73,641,417 | $368,945,821 |
Mar-24 2024 | $0.922426 | $0.823205 | $0.922426 | $0.84092 | $28,471,769 | $327,257,797 |
Mar-23 2024 | $0.848971 | $0.81958 | $0.880199 | $0.81958 | $26,408,745 | $301,197,366 |
Mar-22 2024 | $0.816014 | $0.809668 | $0.889757 | $0.862459 | $56,746,682 | $289,505,154 |
Mar-21 2024 | $0.859045 | $0.842088 | $0.9925 | $0.958107 | $64,918,215 | $304,771,493 |
Mar-20 2024 | $0.957793 | $0.787132 | $1.0030 | $0.936385 | $137,237,927 | $339,805,169 |
Mar-19 2024 | $0.934718 | $0.926273 | $1.1433 | $1.1371 | $134,959,484 | $331,618,697 |
Mar-18 2024 | $1.1291 | $0.88081 | $1.2341 | $0.911782 | $263,463,769 | $400,608,801 |
Mar-17 2024 | $0.919425 | $0.799441 | $1.0025 | $0.808283 | $139,959,608 | $326,193,074 |
Mar-16 2024 | $0.798836 | $0.766273 | $0.929177 | $0.794437 | $133,412,368 | $283,410,682 |
Mar-15 2024 | $0.80326 | $0.723744 | $0.810414 | $0.764301 | $90,844,046 | $284,980,106 |
Mar-14 2024 | $0.757626 | $0.727749 | $0.832765 | $0.808554 | $68,713,110 | $268,790,057 |
Mar-13 2024 | $0.79737 | $0.742878 | $0.79737 | $0.778983 | $73,715,629 | $282,890,499 |