Market Cap $2.78T
0.47%
Volume 24h $182.29B
-42.9%
BTC % 56.7%
-0.12%
ETH % 10.08%
0.19%
Coins
34.565
+1
Exchanges
885
Last update
3 Minutes ago
JOE (JOE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.046796 | $0.046796 | $0.0493 | $0.047529 | $8,176,984 | $18,885,806 |
| Apr-30 2026 | $0.046845 | $0.044487 | $0.047302 | $0.045023 | $6,058,191 | $18,905,598 |
| Apr-29 2026 | $0.044881 | $0.044085 | $0.046459 | $0.045485 | $2,326,204 | $18,113,061 |
| Apr-28 2026 | $0.045898 | $0.045046 | $0.04623 | $0.046128 | $2,283,440 | $18,523,255 |
| Apr-27 2026 | $0.046042 | $0.045631 | $0.047396 | $0.047078 | $2,393,389 | $18,581,528 |
| Apr-26 2026 | $0.046883 | $0.046655 | $0.0475 | $0.046657 | $2,113,095 | $18,920,921 |
| Apr-25 2026 | $0.046743 | $0.046039 | $0.047538 | $0.04695 | $2,347,509 | $18,864,336 |
| Apr-24 2026 | $0.047565 | $0.047565 | $0.052208 | $0.052127 | $6,669,339 | $19,196,335 |
| Apr-23 2026 | $0.050896 | $0.047849 | $0.051301 | $0.048471 | $4,982,542 | $20,540,538 |
| Apr-22 2026 | $0.048712 | $0.048263 | $0.050037 | $0.048334 | $5,074,591 | $19,659,247 |
| Apr-21 2026 | $0.047774 | $0.046211 | $0.048848 | $0.046436 | $5,214,530 | $19,280,531 |
| Apr-20 2026 | $0.046774 | $0.046371 | $0.048214 | $0.04671 | $3,667,971 | $18,877,122 |
| Apr-19 2026 | $0.046288 | $0.045724 | $0.049638 | $0.045724 | $8,842,285 | $18,680,852 |
| Apr-18 2026 | $0.04642 | $0.045698 | $0.047726 | $0.04734 | $3,826,241 | $18,734,050 |
| Apr-17 2026 | $0.047012 | $0.04546 | $0.047339 | $0.04706 | $3,751,825 | $18,973,031 |