Market Cap $2.60T
-2.2%
Volume 24h $161.10B
4.3%
BTC % 58.15%
-0.27%
ETH % 9.58%
-0.73%
Coins
34.663
+6
Exchanges
875
Last update
2 Minutes ago
JOE (JOE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.042576 | $0.042576 | $0.044424 | $0.043829 | $2,791,661 | $17,182,927 |
| May-21 2026 | $0.044203 | $0.042953 | $0.044203 | $0.04316 | $2,407,154 | $17,839,447 |
| May-20 2026 | $0.043298 | $0.042029 | $0.043497 | $0.043431 | $2,711,768 | $17,474,284 |
| May-19 2026 | $0.043538 | $0.041091 | $0.044114 | $0.041519 | $5,454,942 | $17,570,949 |
| May-18 2026 | $0.041248 | $0.040738 | $0.041531 | $0.041372 | $3,674,634 | $16,646,718 |
| May-17 2026 | $0.044073 | $0.041781 | $0.044073 | $0.042212 | $2,856,057 | $17,786,843 |
| May-16 2026 | $0.042165 | $0.042142 | $0.044694 | $0.044535 | $2,024,067 | $17,017,062 |
| May-15 2026 | $0.044645 | $0.04412 | $0.04741 | $0.04741 | $2,709,681 | $18,017,952 |
| May-14 2026 | $0.047569 | $0.045882 | $0.048834 | $0.046453 | $2,370,500 | $19,197,669 |
| May-13 2026 | $0.046188 | $0.045744 | $0.051316 | $0.049317 | $3,096,941 | $18,640,552 |
| May-12 2026 | $0.049568 | $0.048986 | $0.052704 | $0.052293 | $3,800,161 | $20,004,428 |
| May-11 2026 | $0.052233 | $0.049698 | $0.053648 | $0.050629 | $6,876,791 | $21,080,232 |
| May-10 2026 | $0.05086 | $0.048149 | $0.051904 | $0.048353 | $4,199,982 | $20,525,789 |
| May-09 2026 | $0.048655 | $0.048501 | $0.050115 | $0.048987 | $2,646,722 | $19,636,225 |
| May-08 2026 | $0.04894 | $0.047743 | $0.049016 | $0.048421 | $2,712,128 | $19,751,061 |