Market Cap $2.80T 2.56%
Volume 24h $204.34B -12.86%
BTC % 49.81% 0.32%
ETH % 15.31% -0.71%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.922207 $0.909403 $1.0056 $0.981317 $39,454,199 $330,256,739
Mar-26 2024 $0.9945 $0.969415 $0.9945 $0.974254 $43,010,743 $355,817,222
Mar-25 2024 $1.0312 $0.893343 $1.0312 $0.893343 $73,641,417 $368,945,821
Mar-24 2024 $0.922426 $0.823205 $0.922426 $0.84092 $28,471,769 $327,257,797
Mar-23 2024 $0.848971 $0.81958 $0.880199 $0.81958 $26,408,745 $301,197,366
Mar-22 2024 $0.816014 $0.809668 $0.889757 $0.862459 $56,746,682 $289,505,154
Mar-21 2024 $0.859045 $0.842088 $0.9925 $0.958107 $64,918,215 $304,771,493
Mar-20 2024 $0.957793 $0.787132 $1.0030 $0.936385 $137,237,927 $339,805,169
Mar-19 2024 $0.934718 $0.926273 $1.1433 $1.1371 $134,959,484 $331,618,697
Mar-18 2024 $1.1291 $0.88081 $1.2341 $0.911782 $263,463,769 $400,608,801
Mar-17 2024 $0.919425 $0.799441 $1.0025 $0.808283 $139,959,608 $326,193,074
Mar-16 2024 $0.798836 $0.766273 $0.929177 $0.794437 $133,412,368 $283,410,682
Mar-15 2024 $0.80326 $0.723744 $0.810414 $0.764301 $90,844,046 $284,980,106
Mar-14 2024 $0.757626 $0.727749 $0.832765 $0.808554 $68,713,110 $268,790,057
Mar-13 2024 $0.79737 $0.742878 $0.79737 $0.778983 $73,715,629 $282,890,499

Historical and market price analysis of JOE (JOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 943 days, from day 08-28-2021.