Cap Mercado $2.80T 2.33%
Volumen 24h $203.91B -13.1%
BTC % 49.77% 0.24%
ETH % 15.31% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 31 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.922207 $0.909403 $1.0056 $0.981317 $39,454,199 $330,256,739
Mar-26 2024 $0.9945 $0.969415 $0.9945 $0.974254 $43,010,743 $355,817,222
Mar-25 2024 $1.0312 $0.893343 $1.0312 $0.893343 $73,641,417 $368,945,821
Mar-24 2024 $0.922426 $0.823205 $0.922426 $0.84092 $28,471,769 $327,257,797
Mar-23 2024 $0.848971 $0.81958 $0.880199 $0.81958 $26,408,745 $301,197,366
Mar-22 2024 $0.816014 $0.809668 $0.889757 $0.862459 $56,746,682 $289,505,154
Mar-21 2024 $0.859045 $0.842088 $0.9925 $0.958107 $64,918,215 $304,771,493
Mar-20 2024 $0.957793 $0.787132 $1.0030 $0.936385 $137,237,927 $339,805,169
Mar-19 2024 $0.934718 $0.926273 $1.1433 $1.1371 $134,959,484 $331,618,697
Mar-18 2024 $1.1291 $0.88081 $1.2341 $0.911782 $263,463,769 $400,608,801
Mar-17 2024 $0.919425 $0.799441 $1.0025 $0.808283 $139,959,608 $326,193,074
Mar-16 2024 $0.798836 $0.766273 $0.929177 $0.794437 $133,412,368 $283,410,682
Mar-15 2024 $0.80326 $0.723744 $0.810414 $0.764301 $90,844,046 $284,980,106
Mar-14 2024 $0.757626 $0.727749 $0.832765 $0.808554 $68,713,110 $268,790,057
Mar-13 2024 $0.79737 $0.742878 $0.79737 $0.778983 $73,715,629 $282,890,499

Análisis de precios históricos y de mercado de JOE (JOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 943 días, desde el día 28-08-2021.