Рыночная кепка $2.73T
-1.36%
Объем 24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Монеты
34.542
+4
Биржи
885
Последнее обновление
2 минут тому назад
JOE (JOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.044881 | $0.044085 | $0.046459 | $0.045485 | $2,326,204 | $18,113,061 |
| Apr-28 2026 | $0.045898 | $0.045046 | $0.04623 | $0.046128 | $2,283,440 | $18,523,255 |
| Apr-27 2026 | $0.046042 | $0.045631 | $0.047396 | $0.047078 | $2,393,389 | $18,581,528 |
| Apr-26 2026 | $0.046883 | $0.046655 | $0.0475 | $0.046657 | $2,113,095 | $18,920,921 |
| Apr-25 2026 | $0.046743 | $0.046039 | $0.047538 | $0.04695 | $2,347,509 | $18,864,336 |
| Apr-24 2026 | $0.047565 | $0.047565 | $0.052208 | $0.052127 | $6,669,339 | $19,196,335 |
| Apr-23 2026 | $0.050896 | $0.047849 | $0.051301 | $0.048471 | $4,982,542 | $20,540,538 |
| Apr-22 2026 | $0.048712 | $0.048263 | $0.050037 | $0.048334 | $5,074,591 | $19,659,247 |
| Apr-21 2026 | $0.047774 | $0.046211 | $0.048848 | $0.046436 | $5,214,530 | $19,280,531 |
| Apr-20 2026 | $0.046774 | $0.046371 | $0.048214 | $0.04671 | $3,667,971 | $18,877,122 |
| Apr-19 2026 | $0.046288 | $0.045724 | $0.049638 | $0.045724 | $8,842,285 | $18,680,852 |
| Apr-18 2026 | $0.04642 | $0.045698 | $0.047726 | $0.04734 | $3,826,241 | $18,734,050 |
| Apr-17 2026 | $0.047012 | $0.04546 | $0.047339 | $0.04706 | $3,751,825 | $18,973,031 |
| Apr-16 2026 | $0.046744 | $0.045393 | $0.046744 | $0.046739 | $3,827,207 | $18,864,721 |
| Apr-15 2026 | $0.046829 | $0.044512 | $0.04948 | $0.044512 | $10,990,486 | $18,899,151 |