Рыночная кепка $2.17T
2.1%
Объем 24h $64.01B
-33.57%
BTC % 57.8381%
-0.02%
ETH % 9.77895%
1.19%
Монеты
34.665
Биржи
204
Онлайн
JOE (JOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен JOE (JOE) в Доллар США. В таблице представлены 1,771 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.0306 | $0.0294 | $0.0309 | $0.0295 | $483,056 | $13,989,759 |
| Jul-02 2026 | $0.0295 | $0.0291 | $0.0299 | $0.0294 | $498,917 | $13,486,859 |
| Jul-01 2026 | $0.0293 | $0.0273 | $0.0303 | $0.0276 | $1,049,724 | $13,395,423 |
| Jun-30 2026 | $0.0277 | $0.0274 | $0.0286 | $0.0286 | $448,367 | $12,663,932 |
| Jun-29 2026 | $0.0286 | $0.0281 | $0.0293 | $0.0285 | $432,688 | $13,075,395 |
| Jun-28 2026 | $0.0284 | $0.0281 | $0.0291 | $0.0284 | $316,254 | $12,983,959 |
| Jun-27 2026 | $0.0284 | $0.0284 | $0.0299 | $0.0298 | $460,819 | $12,983,959 |
| Jun-26 2026 | $0.0297 | $0.0275 | $0.0304 | $0.0283 | $704,911 | $13,578,295 |
| Jun-25 2026 | $0.0283 | $0.0272 | $0.0297 | $0.0295 | $781,763 | $12,938,241 |
| Jun-24 2026 | $0.0294 | $0.0281 | $0.0301 | $0.03 | $612,389 | $13,441,141 |
| Jun-23 2026 | $0.03 | $0.0296 | $0.0312 | $0.0309 | $1,034,324 | $13,715,450 |
| Jun-22 2026 | $0.0308 | $0.0308 | $0.032599 | $0.0312 | $455,237 | $14,081,195 |
| Jun-21 2026 | $0.0312 | $0.0312 | $0.0332 | $0.0323 | $256,747 | $14,264,068 |
| Jun-20 2026 | $0.032099 | $0.0294 | $0.032599 | $0.0296 | $737,388 | $14,675,531 |
| Jun-19 2026 | $0.0294 | $0.0291 | $0.0302 | $0.0301 | $647,303 | $13,441,141 |