Рыночная кепка $2.32T
2.73%
Объем 24h $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Монеты
26.936
+28
Биржи
885
Последнее обновление
1 минут тому назад
JOE (JOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.482975 | $0.455777 | $0.486849 | $0.486849 | $9,365,439 | $173,716,062 |
| Apr-30 2024 | $0.483427 | $0.466461 | $0.519439 | $0.513035 | $7,594,899 | $173,878,436 |
| Apr-29 2024 | $0.51603 | $0.49578 | $0.522941 | $0.522154 | $8,582,439 | $185,602,380 |
| Apr-28 2024 | $0.522476 | $0.522476 | $0.542573 | $0.531772 | $5,835,405 | $187,921,107 |
| Apr-27 2024 | $0.527964 | $0.511525 | $0.535266 | $0.525366 | $5,838,180 | $189,894,863 |
| Apr-26 2024 | $0.524887 | $0.524887 | $0.546969 | $0.546969 | $6,588,676 | $188,788,282 |
| Apr-25 2024 | $0.545435 | $0.521879 | $0.557877 | $0.551102 | $9,620,230 | $196,178,625 |
| Apr-24 2024 | $0.548885 | $0.548885 | $0.601896 | $0.5894 | $11,642,232 | $197,419,746 |
| Apr-23 2024 | $0.586462 | $0.572926 | $0.593786 | $0.585558 | $10,403,588 | $210,934,940 |
| Apr-22 2024 | $0.582275 | $0.554807 | $0.586239 | $0.558464 | $9,386,164 | $209,429,152 |
| Apr-21 2024 | $0.555715 | $0.547733 | $0.571992 | $0.563458 | $8,142,909 | $199,876,369 |
| Apr-20 2024 | $0.565435 | $0.51312 | $0.567511 | $0.519844 | $8,937,933 | $203,372,409 |
| Apr-19 2024 | $0.512989 | $0.485984 | $0.536567 | $0.515951 | $11,357,503 | $184,508,648 |
| Apr-18 2024 | $0.522346 | $0.498681 | $0.526577 | $0.510359 | $8,916,190 | $187,874,152 |
| Apr-17 2024 | $0.515592 | $0.493876 | $0.526038 | $0.51434 | $9,313,740 | $185,444,863 |