Рыночная кепка $2.17T
0.72%
Объем 24h $75.85B
-3.09%
BTC % 58.4801%
0.08%
ETH % 9.28397%
-0.05%
Монеты
34.665
Биржи
204
Онлайн
JOE (JOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен JOE (JOE) в Доллар США. В таблице представлены 1,749 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.03 | $0.0283 | $0.0304 | $0.0283 | $370,658 | $13,715,450 |
| Jun-10 2026 | $0.0283 | $0.0278 | $0.0301 | $0.03 | $1,614,148 | $9,802,391 |
| Jun-09 2026 | $0.03 | $0.0296 | $0.031 | $0.031 | $384,990 | $12,107,227 |
| Jun-08 2026 | $0.0311 | $0.0302 | $0.031899 | $0.0311 | $459,302 | $12,551,159 |
| Jun-07 2026 | $0.031 | $0.0297 | $0.0315 | $0.0302 | $1,062,588 | $12,510,802 |
| Jun-06 2026 | $0.0301 | $0.029 | $0.0311 | $0.0306 | $824,313 | $12,147,585 |
| Jun-05 2026 | $0.0302 | $0.0298 | $0.0347 | $0.0347 | $1,495,524 | $12,187,942 |
| Jun-04 2026 | $0.0344 | $0.0336 | $0.037 | $0.0369 | $1,641,766 | $13,882,954 |
| Jun-03 2026 | $0.0369 | $0.0364 | $0.0386 | $0.037 | $1,367,437 | $14,891,890 |
| Jun-02 2026 | $0.0368 | $0.0362 | $0.0406 | $0.0406 | $1,186,788 | $14,851,532 |
| Jun-01 2026 | $0.0407 | $0.0381 | $0.0418 | $0.0392 | $1,323,971 | $16,425,472 |
| May-31 2026 | $0.0392 | $0.0381 | $0.0396 | $0.0392 | $515,604 | $15,820,110 |
| May-30 2026 | $0.039 | $0.0379 | $0.0404 | $0.0379 | $546,709 | $15,739,396 |
| May-29 2026 | $0.0377 | $0.0375 | $0.0388 | $0.0381 | $848,001 | $15,214,749 |
| May-28 2026 | $0.0382 | $0.0371 | $0.0387 | $0.0382 | $484,084 | $15,416,536 |