Cap Mercado $2.47T
4.09%
Volume 24h $225.91B
13.75%
BTC % 51.45%
1.28%
ETH % 15.11%
-0.13%
Moedas
26.686
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JOE (JOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.522346 | $0.498681 | $0.526577 | $0.510359 | $8,916,190 | $187,874,152 |
| Apr-17 2024 | $0.515592 | $0.493876 | $0.526038 | $0.51434 | $9,313,740 | $185,444,863 |
| Apr-16 2024 | $0.520824 | $0.492941 | $0.521457 | $0.512137 | $10,881,632 | $187,326,872 |
| Apr-15 2024 | $0.517149 | $0.500495 | $0.560252 | $0.537882 | $16,411,351 | $186,005,147 |
| Apr-14 2024 | $0.541659 | $0.48392 | $0.541659 | $0.506685 | $23,683,122 | $194,820,554 |
| Apr-13 2024 | $0.509921 | $0.453624 | $0.621149 | $0.599461 | $33,754,625 | $183,405,279 |
| Apr-12 2024 | $0.598611 | $0.592262 | $0.77274 | $0.755965 | $35,368,258 | $215,304,860 |
| Apr-11 2024 | $0.756034 | $0.754221 | $0.791578 | $0.791578 | $14,391,723 | $271,925,738 |
| Apr-10 2024 | $0.799424 | $0.761081 | $0.804982 | $0.797275 | $29,525,490 | $287,532,034 |
| Apr-09 2024 | $0.795905 | $0.787043 | $0.854352 | $0.852602 | $21,265,953 | $286,266,226 |
| Apr-08 2024 | $0.850726 | $0.79441 | $0.865098 | $0.806572 | $24,747,190 | $305,983,768 |
| Apr-07 2024 | $0.802626 | $0.788456 | $0.811275 | $0.788456 | $18,799,609 | $288,681,463 |
| Apr-06 2024 | $0.793498 | $0.732268 | $0.80332 | $0.732268 | $26,383,012 | $285,398,647 |
| Apr-05 2024 | $0.739378 | $0.712 | $0.749976 | $0.738145 | $14,931,573 | $265,933,095 |
| Apr-04 2024 | $0.741053 | $0.719138 | $0.76671 | $0.734515 | $12,430,826 | $265,419,852 |