Market Cap $2.64T
-0.23%
Volume 24h $148.70B
-5.54%
BTC % 58.16%
-0.29%
ETH % 9.66%
0.31%
Coins
34.662
+6
Exchanges
875
Last update
1 minute ago
Apertum (APTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.183556 | $0.180007 | $0.191985 | $0.190774 | $713,543 | $17,401,389 |
| May-20 2026 | $0.191598 | $0.18532 | $0.191598 | $0.18532 | $920,649 | $18,135,802 |
| May-19 2026 | $0.185756 | $0.184788 | $0.193887 | $0.193793 | $1,015,907 | $17,554,151 |
| May-18 2026 | $0.19438 | $0.192216 | $0.196586 | $0.196586 | $1,009,081 | $18,330,983 |
| May-17 2026 | $0.197472 | $0.197472 | $0.205454 | $0.204708 | $987,636 | $18,581,112 |
| May-16 2026 | $0.204971 | $0.199161 | $0.205503 | $0.20258 | $1,058,318 | $19,252,052 |
| May-15 2026 | $0.202386 | $0.185195 | $0.202386 | $0.190465 | $959,323 | $18,980,051 |
| May-14 2026 | $0.190334 | $0.173614 | $0.197349 | $0.174639 | $1,013,649 | $17,817,265 |
| May-13 2026 | $0.174517 | $0.170626 | $0.177126 | $0.174364 | $1,005,346 | $16,304,406 |
| May-12 2026 | $0.174529 | $0.16666 | $0.184752 | $0.183818 | $983,042 | $16,279,254 |
| May-11 2026 | $0.183584 | $0.183486 | $0.186819 | $0.185803 | $1,017,525 | $17,087,679 |
| May-10 2026 | $0.186315 | $0.186315 | $0.198512 | $0.196814 | $894,799 | $17,295,716 |
| May-09 2026 | $0.197351 | $0.195665 | $0.199994 | $0.195665 | $1,110,085 | $18,283,856 |
| May-08 2026 | $0.195834 | $0.194936 | $0.202104 | $0.200337 | $969,250 | $18,119,239 |
| May-07 2026 | $0.200678 | $0.190838 | $0.201004 | $0.193538 | $754,814 | $18,540,042 |