Рыночная кепка $2.27T
3.67%
Объем 24h $76.46B
37.4%
BTC % 58.608%
-0.31%
ETH % 9.41575%
2.59%
Монеты
34.665
Биржи
204
Онлайн
Apertum (APTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Apertum (APTM) в Доллар США. В таблице представлены 433 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.1686 | $0.16453 | $0.17174 | $0.16944 | $300,884 | $16,706,427 |
| Jun-13 2026 | $0.1694 | $0.16598 | $0.17221 | $0.16827 | $272,654 | $16,745,927 |
| Jun-12 2026 | $0.1683 | $0.16049 | $0.17054 | $0.16925 | $300,136 | $16,616,144 |
| Jun-11 2026 | $0.16935 | $0.16267 | $0.17045 | $0.16301 | $275,632 | $16,698,755 |
| Jun-10 2026 | $0.16314 | $0.16314 | $0.1702 | $0.1676 | $325,599 | $16,049,177 |
| Jun-09 2026 | $0.1685 | $0.16708 | $0.17183 | $0.16909 | $289,194 | $16,536,454 |
| Jun-08 2026 | $0.16889 | $0.16638 | $0.17263 | $0.17241 | $280,043 | $16,538,252 |
| Jun-07 2026 | $0.17198 | $0.16287 | $0.173 | $0.16801 | $259,054 | $16,815,190 |
| Jun-06 2026 | $0.16905 | $0.16749 | $0.17163 | $0.17094 | $286,792 | $16,502,528 |
| Jun-05 2026 | $0.17078 | $0.1664 | $0.17447 | $0.16984 | $320,396 | $16,649,751 |
| Jun-04 2026 | $0.16997 | $0.16626 | $0.17097 | $0.1696 | $297,154 | $16,543,581 |
| Jun-03 2026 | $0.16934 | $0.16817 | $0.17318 | $0.1728 | $278,552 | $16,449,817 |
| Jun-02 2026 | $0.17266 | $0.16744 | $0.17548 | $0.17175 | $265,515 | $16,743,911 |
| Jun-01 2026 | $0.17175 | $0.16835 | $0.18269 | $0.18069 | $289,797 | $16,606,211 |
| May-31 2026 | $0.18069 | $0.17866 | $0.18367 | $0.18276 | $294,372 | $17,416,370 |