시가총액 $2.23T
-2.16%
볼륨 24시간 $71.70B
-28.94%
BTC % 58.2358%
-0.49%
ETH % 9.57347%
0.67%
코인
34.665
거래소
204
실시간
Apertum (APTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Apertum (APTM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 435 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.16287 | $0.16238 | $0.17716 | $0.16959 | $253,016 | $16,274,460 |
| Jun-15 2026 | $0.16955 | $0.16729 | $0.17191 | $0.16892 | $319,706 | $16,863,515 |
| Jun-14 2026 | $0.1686 | $0.16453 | $0.17174 | $0.16944 | $300,884 | $16,706,427 |
| Jun-13 2026 | $0.1694 | $0.16598 | $0.17221 | $0.16827 | $272,654 | $16,745,927 |
| Jun-12 2026 | $0.1683 | $0.16049 | $0.17054 | $0.16925 | $300,136 | $16,616,144 |
| Jun-11 2026 | $0.16935 | $0.16267 | $0.17045 | $0.16301 | $275,632 | $16,698,755 |
| Jun-10 2026 | $0.16314 | $0.16314 | $0.1702 | $0.1676 | $325,599 | $16,049,177 |
| Jun-09 2026 | $0.1685 | $0.16708 | $0.17183 | $0.16909 | $289,194 | $16,536,454 |
| Jun-08 2026 | $0.16889 | $0.16638 | $0.17263 | $0.17241 | $280,043 | $16,538,252 |
| Jun-07 2026 | $0.17198 | $0.16287 | $0.173 | $0.16801 | $259,054 | $16,815,190 |
| Jun-06 2026 | $0.16905 | $0.16749 | $0.17163 | $0.17094 | $286,792 | $16,502,528 |
| Jun-05 2026 | $0.17078 | $0.1664 | $0.17447 | $0.16984 | $320,396 | $16,649,751 |
| Jun-04 2026 | $0.16997 | $0.16626 | $0.17097 | $0.1696 | $297,154 | $16,543,581 |
| Jun-03 2026 | $0.16934 | $0.16817 | $0.17318 | $0.1728 | $278,552 | $16,449,817 |
| Jun-02 2026 | $0.17266 | $0.16744 | $0.17548 | $0.17175 | $265,515 | $16,743,911 |