Cap Mercado $2.79T
-2.77%
Volume 24h $167.90B
-27.6%
BTC % 56.53%
-0.28%
ETH % 9.59%
0.2%
Moedas
34.639
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Apertum (APTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.202386 | $0.185195 | $0.202386 | $0.190465 | $959,323 | $18,980,051 |
| May-14 2026 | $0.190334 | $0.173614 | $0.197349 | $0.174639 | $1,013,649 | $17,817,265 |
| May-13 2026 | $0.174517 | $0.170626 | $0.177126 | $0.174364 | $1,005,346 | $16,304,406 |
| May-12 2026 | $0.174529 | $0.16666 | $0.184752 | $0.183818 | $983,042 | $16,279,254 |
| May-11 2026 | $0.183584 | $0.183486 | $0.186819 | $0.185803 | $1,017,525 | $17,087,679 |
| May-10 2026 | $0.186315 | $0.186315 | $0.198512 | $0.196814 | $894,799 | $17,295,716 |
| May-09 2026 | $0.197351 | $0.195665 | $0.199994 | $0.195665 | $1,110,085 | $18,283,856 |
| May-08 2026 | $0.195834 | $0.194936 | $0.202104 | $0.200337 | $969,250 | $18,119,239 |
| May-07 2026 | $0.200678 | $0.190838 | $0.201004 | $0.193538 | $754,814 | $18,540,042 |
| May-06 2026 | $0.193648 | $0.18909 | $0.197622 | $0.193588 | $751,266 | $17,865,716 |
| May-05 2026 | $0.193839 | $0.193839 | $0.205181 | $0.201446 | $665,256 | $17,860,872 |
| May-04 2026 | $0.201599 | $0.199233 | $0.20361 | $0.203204 | $681,822 | $18,543,251 |
| May-03 2026 | $0.204473 | $0.196817 | $0.209583 | $0.209583 | $656,051 | $18,765,412 |
| May-02 2026 | $0.209618 | $0.200069 | $0.213025 | $0.201437 | $680,936 | $19,201,150 |
| May-01 2026 | $0.202095 | $0.189513 | $0.208199 | $0.192402 | $632,040 | $18,488,061 |