Cap Mercado $2.78T
0%
Volume 24h $193.48B
-37.29%
BTC % 55.82%
0.16%
ETH % 10.05%
0.1%
Moedas
34.531
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Apertum (APTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.215634 | $0.212803 | $0.225462 | $0.225462 | $815,342 | $19,504,701 |
| Apr-23 2026 | $0.226625 | $0.215942 | $0.226625 | $0.215942 | $787,901 | $20,472,634 |
| Apr-22 2026 | $0.21685 | $0.210939 | $0.228672 | $0.216579 | $770,413 | $19,558,440 |
| Apr-21 2026 | $0.217681 | $0.217681 | $0.258889 | $0.243175 | $1,057,482 | $19,605,895 |
| Apr-20 2026 | $0.246016 | $0.236858 | $0.247934 | $0.240792 | $1,152,568 | $22,122,531 |
| Apr-19 2026 | $0.240801 | $0.240484 | $0.259935 | $0.255215 | $1,060,620 | $21,620,808 |
| Apr-18 2026 | $0.255948 | $0.255948 | $0.276311 | $0.276311 | $1,157,856 | $22,946,071 |
| Apr-17 2026 | $0.274391 | $0.271411 | $0.281367 | $0.279988 | $1,104,358 | $24,566,496 |
| Apr-16 2026 | $0.279854 | $0.270725 | $0.281725 | $0.27316 | $1,172,777 | $25,023,075 |
| Apr-15 2026 | $0.273417 | $0.268671 | $0.27694 | $0.271401 | $1,131,322 | $24,420,832 |
| Apr-14 2026 | $0.271661 | $0.265195 | $0.273818 | $0.26892 | $1,105,356 | $24,244,867 |
| Apr-13 2026 | $0.268923 | $0.266863 | $0.278524 | $0.278524 | $1,124,137 | $23,988,419 |
| Apr-12 2026 | $0.278308 | $0.271019 | $0.299973 | $0.299973 | $1,181,966 | $24,799,478 |
| Apr-11 2026 | $0.299706 | $0.285331 | $0.318803 | $0.285331 | $1,138,950 | $26,671,352 |
| Apr-10 2026 | $0.286866 | $0.267911 | $0.28749 | $0.267911 | $1,037,331 | $25,498,659 |