時価総額 $2.77T
0.89%
ボリューム24h $261.93B
-0.76%
BTC % 56.76%
1.65%
ETH % 10.05%
0.79%
硬貨
34.564
+19
取引所
885
最後の更新
1 分 前
Apertum (APTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.192435 | $0.189755 | $0.19588 | $0.194699 | $814,253 | $17,565,897 |
| Apr-29 2026 | $0.194284 | $0.194284 | $0.20678 | $0.205399 | $773,195 | $17,703,297 |
| Apr-28 2026 | $0.205461 | $0.199416 | $0.209548 | $0.205302 | $794,112 | $18,694,066 |
| Apr-27 2026 | $0.205308 | $0.199296 | $0.205308 | $0.203021 | $747,848 | $18,652,809 |
| Apr-26 2026 | $0.203041 | $0.199652 | $0.210179 | $0.207557 | $748,203 | $18,414,869 |
| Apr-25 2026 | $0.207693 | $0.207399 | $0.216161 | $0.214824 | $790,972 | $18,809,137 |
| Apr-24 2026 | $0.215634 | $0.212803 | $0.225462 | $0.225462 | $815,342 | $19,504,701 |
| Apr-23 2026 | $0.226625 | $0.215942 | $0.226625 | $0.215942 | $787,901 | $20,472,634 |
| Apr-22 2026 | $0.21685 | $0.210939 | $0.228672 | $0.216579 | $770,413 | $19,558,440 |
| Apr-21 2026 | $0.217681 | $0.217681 | $0.258889 | $0.243175 | $1,057,482 | $19,605,895 |
| Apr-20 2026 | $0.246016 | $0.236858 | $0.247934 | $0.240792 | $1,152,568 | $22,122,531 |
| Apr-19 2026 | $0.240801 | $0.240484 | $0.259935 | $0.255215 | $1,060,620 | $21,620,808 |
| Apr-18 2026 | $0.255948 | $0.255948 | $0.276311 | $0.276311 | $1,157,856 | $22,946,071 |
| Apr-17 2026 | $0.274391 | $0.271411 | $0.281367 | $0.279988 | $1,104,358 | $24,566,496 |
| Apr-16 2026 | $0.279854 | $0.270725 | $0.281725 | $0.27316 | $1,172,777 | $25,023,075 |