Market Cap $2.76T
-3.11%
Volume 24h $179.11B
-23.96%
BTC % 56.62%
-0.1%
ETH % 9.52%
-0.52%
Coins
34.639
+6
Exchanges
885
Last update
2 Minutes ago
Wrapped Bera (WBERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.370581 | $0.367851 | $0.408245 | $0.408245 | $123,145 | $19,371,907 |
| May-14 2026 | $0.410092 | $0.393086 | $0.414093 | $0.413539 | $142,068 | $21,385,282 |
| May-13 2026 | $0.414004 | $0.397004 | $0.424491 | $0.397893 | $264,973 | $21,777,677 |
| May-12 2026 | $0.401907 | $0.386609 | $0.407431 | $0.407431 | $198,405 | $21,204,007 |
| May-11 2026 | $0.409006 | $0.396489 | $0.41772 | $0.404464 | $210,472 | $21,724,062 |
| May-10 2026 | $0.407472 | $0.388741 | $0.414598 | $0.394441 | $165,188 | $21,073,863 |
| May-09 2026 | $0.39601 | $0.392159 | $0.413068 | $0.402246 | $75,728 | $20,491,851 |
| May-08 2026 | $0.40234 | $0.381591 | $0.403366 | $0.386211 | $156,166 | $20,829,461 |
| May-07 2026 | $0.38299 | $0.376246 | $0.390297 | $0.385688 | $161,524 | $19,856,907 |
| May-06 2026 | $0.384496 | $0.378229 | $0.389272 | $0.378229 | $279,973 | $19,896,127 |
| May-05 2026 | $0.378791 | $0.367224 | $0.380518 | $0.367224 | $63,108 | $19,557,292 |
| May-04 2026 | $0.367788 | $0.361929 | $0.373141 | $0.363303 | $169,652 | $19,007,447 |
| May-03 2026 | $0.367882 | $0.366191 | $0.371283 | $0.371283 | $36,580 | $18,950,276 |
| May-02 2026 | $0.371798 | $0.364788 | $0.373071 | $0.370579 | $51,729 | $19,152,714 |
| May-01 2026 | $0.373135 | $0.358563 | $0.385363 | $0.359703 | $147,476 | $19,180,639 |