Market Cap $2.79T
0.24%
Volume 24h $196.76B
-33.35%
BTC % 55.91%
0.28%
ETH % 10.05%
0.19%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
Wrapped Bera (WBERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.391739 | $0.385942 | $0.403452 | $0.395001 | $60,010 | $20,104,989 |
| Apr-24 2026 | $0.394583 | $0.394583 | $0.400772 | $0.398669 | $88,870 | $20,256,235 |
| Apr-23 2026 | $0.39782 | $0.394764 | $0.402472 | $0.400193 | $120,410 | $20,451,058 |
| Apr-22 2026 | $0.406499 | $0.400384 | $0.417886 | $0.401545 | $71,591 | $20,866,480 |
| Apr-21 2026 | $0.399368 | $0.39641 | $0.405038 | $0.402734 | $68,662 | $20,488,115 |
| Apr-20 2026 | $0.401312 | $0.391661 | $0.404234 | $0.392601 | $58,955 | $20,594,838 |
| Apr-19 2026 | $0.390393 | $0.390393 | $0.406328 | $0.402216 | $78,692 | $19,988,246 |
| Apr-18 2026 | $0.407305 | $0.4032 | $0.440334 | $0.440334 | $138,967 | $20,885,699 |
| Apr-17 2026 | $0.443684 | $0.420562 | $0.457556 | $0.420562 | $241,622 | $22,706,285 |
| Apr-16 2026 | $0.42059 | $0.401589 | $0.423195 | $0.401589 | $96,009 | $21,579,748 |
| Apr-15 2026 | $0.401524 | $0.393859 | $0.405437 | $0.40181 | $109,798 | $20,571,422 |
| Apr-14 2026 | $0.399899 | $0.399899 | $0.415478 | $0.415478 | $87,648 | $20,462,689 |
| Apr-13 2026 | $0.415646 | $0.401087 | $0.415646 | $0.402451 | $79,611 | $21,222,629 |
| Apr-12 2026 | $0.403422 | $0.40103 | $0.417396 | $0.417396 | $114,849 | $20,478,938 |
| Apr-11 2026 | $0.417375 | $0.412925 | $0.422453 | $0.415494 | $79,706 | $21,176,312 |