시가총액 $2.17T
1.32%
볼륨 24시간 $61.33B
-35.12%
BTC % 57.8292%
-0.03%
ETH % 9.78944%
0.47%
코인
34.665
거래소
204
실시간
Wrapped Bera (WBERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Wrapped Bera (WBERA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 435 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.371556 | $0.365969 | $0.372683 | $0.36858 | $53,579 | $19,497,559 |
| May-16 2026 | $0.369498 | $0.35757 | $0.381742 | $0.370168 | $169,715 | $19,299,269 |
| May-15 2026 | $0.370581 | $0.367851 | $0.408245 | $0.408245 | $123,145 | $19,371,907 |
| May-14 2026 | $0.410092 | $0.393086 | $0.414093 | $0.413539 | $142,068 | $21,385,282 |
| May-13 2026 | $0.414004 | $0.397004 | $0.424491 | $0.397893 | $264,973 | $21,777,677 |
| May-12 2026 | $0.401907 | $0.386609 | $0.407431 | $0.407431 | $198,405 | $21,204,007 |
| May-11 2026 | $0.409006 | $0.396489 | $0.41772 | $0.404464 | $210,472 | $21,724,062 |
| May-10 2026 | $0.407472 | $0.388741 | $0.414598 | $0.394441 | $165,188 | $21,073,863 |
| May-09 2026 | $0.39601 | $0.392159 | $0.413068 | $0.402246 | $75,728 | $20,491,851 |
| May-08 2026 | $0.40234 | $0.381591 | $0.403366 | $0.386211 | $156,166 | $20,829,461 |
| May-07 2026 | $0.38299 | $0.376246 | $0.390297 | $0.385688 | $161,524 | $19,856,907 |
| May-06 2026 | $0.384496 | $0.378229 | $0.389272 | $0.378229 | $279,973 | $19,896,127 |
| May-05 2026 | $0.378791 | $0.367224 | $0.380518 | $0.367224 | $63,108 | $19,557,292 |
| May-04 2026 | $0.367788 | $0.361929 | $0.373141 | $0.363303 | $169,652 | $19,007,447 |
| May-03 2026 | $0.367882 | $0.366191 | $0.371283 | $0.371283 | $36,580 | $18,950,276 |