Market Cap $2.80T
0.19%
Volume 24h $240.26B
11.47%
BTC % 49.81%
0.44%
ETH % 15.42%
-0.71%
Coins
26.142
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $2.1085 | $2.0768 | $2.2507 | $2.1535 | $20,809,731 | $106,199,867 |
Mar-26 2024 | $2.1507 | $2.0434 | $2.1815 | $2.0434 | $19,319,972 | $108,326,551 |
Mar-25 2024 | $2.0574 | $1.9725 | $2.0702 | $1.9826 | $10,332,067 | $103,626,982 |
Mar-24 2024 | $2.0000 | $1.8806 | $2.0000 | $1.9309 | $10,421,444 | $100,733,936 |
Mar-23 2024 | $1.9312 | $1.8878 | $1.9625 | $1.8878 | $6,677,449 | $97,271,768 |
Mar-22 2024 | $1.8664 | $1.8465 | $2.0110 | $1.9726 | $11,568,418 | $94,005,550 |
Mar-21 2024 | $1.9421 | $1.8472 | $1.9531 | $1.8892 | $14,108,916 | $97,816,687 |
Mar-20 2024 | $1.9007 | $1.6585 | $1.9164 | $1.7159 | $15,218,559 | $95,731,914 |
Mar-19 2024 | $1.6802 | $1.6802 | $1.8392 | $1.8200 | $20,275,430 | $84,626,841 |
Mar-18 2024 | $1.8669 | $1.8393 | $2.0454 | $1.9915 | $14,735,111 | $94,031,314 |
Mar-17 2024 | $2.0117 | $1.8947 | $2.0373 | $1.9833 | $14,303,983 | $101,323,210 |
Mar-16 2024 | $1.9629 | $1.9438 | $2.2083 | $2.1816 | $17,344,272 | $98,865,822 |
Mar-15 2024 | $2.1715 | $2.0650 | $2.3827 | $2.3827 | $22,769,990 | $109,372,985 |
Mar-14 2024 | $2.3615 | $2.2213 | $2.4688 | $2.4688 | $24,274,366 | $118,940,090 |
Mar-13 2024 | $2.4391 | $2.2897 | $2.4391 | $2.2897 | $23,095,216 | $122,850,023 |