Market Cap $2.80T 0.19%
Volume 24h $240.26B 11.47%
BTC % 49.81% 0.44%
ETH % 15.42% -0.71%
Coins 26.142 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $2.1085 $2.0768 $2.2507 $2.1535 $20,809,731 $106,199,867
Mar-26 2024 $2.1507 $2.0434 $2.1815 $2.0434 $19,319,972 $108,326,551
Mar-25 2024 $2.0574 $1.9725 $2.0702 $1.9826 $10,332,067 $103,626,982
Mar-24 2024 $2.0000 $1.8806 $2.0000 $1.9309 $10,421,444 $100,733,936
Mar-23 2024 $1.9312 $1.8878 $1.9625 $1.8878 $6,677,449 $97,271,768
Mar-22 2024 $1.8664 $1.8465 $2.0110 $1.9726 $11,568,418 $94,005,550
Mar-21 2024 $1.9421 $1.8472 $1.9531 $1.8892 $14,108,916 $97,816,687
Mar-20 2024 $1.9007 $1.6585 $1.9164 $1.7159 $15,218,559 $95,731,914
Mar-19 2024 $1.6802 $1.6802 $1.8392 $1.8200 $20,275,430 $84,626,841
Mar-18 2024 $1.8669 $1.8393 $2.0454 $1.9915 $14,735,111 $94,031,314
Mar-17 2024 $2.0117 $1.8947 $2.0373 $1.9833 $14,303,983 $101,323,210
Mar-16 2024 $1.9629 $1.9438 $2.2083 $2.1816 $17,344,272 $98,865,822
Mar-15 2024 $2.1715 $2.0650 $2.3827 $2.3827 $22,769,990 $109,372,985
Mar-14 2024 $2.3615 $2.2213 $2.4688 $2.4688 $24,274,366 $118,940,090
Mar-13 2024 $2.4391 $2.2897 $2.4391 $2.2897 $23,095,216 $122,850,023

Historical and market price analysis of Highstreet (HIGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 895 days, from day 10-15-2021.