시가총액 $2.13T
-2.14%
볼륨 24시간 $90.82B
3.01%
BTC % 58.0555%
-0.11%
ETH % 9.29061%
-0.92%
코인
34.665
거래소
204
실시간
Highstreet (HIGH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Highstreet (HIGH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,698 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.074 | $0.073 | $0.083 | $0.075 | $2,639,123 | $7,132,757 |
| Jun-07 2026 | $0.076 | $0.072 | $0.083 | $0.082 | $2,548,287 | $7,325,534 |
| Jun-06 2026 | $0.082 | $0.069 | $0.103 | $0.078 | $6,885,960 | $7,493,801 |
| Jun-05 2026 | $0.076 | $0.07 | $0.107 | $0.106 | $7,081,018 | $6,945,474 |
| Jun-04 2026 | $0.106 | $0.102 | $0.113 | $0.112 | $1,323,619 | $9,687,109 |
| Jun-03 2026 | $0.111 | $0.109 | $0.125 | $0.12 | $2,569,508 | $10,144,048 |
| Jun-02 2026 | $0.119 | $0.118 | $0.128 | $0.128 | $1,274,350 | $10,875,151 |
| Jun-01 2026 | $0.127 | $0.125 | $0.135 | $0.13 | $2,318,699 | $11,606,253 |
| May-31 2026 | $0.129 | $0.124 | $0.131 | $0.129 | $1,192,563 | $11,789,029 |
| May-30 2026 | $0.129 | $0.129 | $0.136 | $0.13 | $1,230,408 | $11,789,029 |
| May-29 2026 | $0.129 | $0.125 | $0.135 | $0.127 | $1,334,876 | $11,789,029 |
| May-28 2026 | $0.128 | $0.126 | $0.142 | $0.136 | $2,718,638 | $11,697,641 |
| May-27 2026 | $0.138 | $0.128 | $0.161 | $0.132 | $6,568,418 | $12,611,519 |
| May-26 2026 | $0.132 | $0.129 | $0.168 | $0.165 | $5,628,581 | $12,063,192 |
| May-25 2026 | $0.166 | $0.165 | $0.173 | $0.166 | $876,357 | $15,170,378 |