시가총액 $2.24T
-0.77%
볼륨 24시간 $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
코인
34.665
거래소
204
실시간
Highstreet (HIGH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Highstreet (HIGH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,741 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.027986 | $0.023607 | $0.031436 | $0.024045 | $593,089 | $2,731,760 |
| Jul-20 2026 | $0.024403 | $0.023088 | $0.026487 | $0.026487 | $430,644 | $2,382,009 |
| Jul-19 2026 | $0.026507 | $0.022401 | $0.033966 | $0.02253 | $813,363 | $2,587,451 |
| Jul-18 2026 | $0.022772 | $0.022332 | $0.026064 | $0.023628 | $221,711 | $2,222,793 |
| Jul-17 2026 | $0.023716 | $0.02211 | $0.025687 | $0.025289 | $243,730 | $2,314,999 |
| Jul-16 2026 | $0.025012 | $0.025012 | $0.02667 | $0.025791 | $73,013 | $2,441,518 |
| Jul-15 2026 | $0.025733 | $0.025427 | $0.027112 | $0.026635 | $96,197 | $2,511,829 |
| Jul-14 2026 | $0.026609 | $0.025725 | $0.032213 | $0.026251 | $506,582 | $2,596,724 |
| Jul-13 2026 | $0.026081 | $0.024191 | $0.02739 | $0.02735 | $592,234 | $2,545,174 |
| Jul-12 2026 | $0.02749 | $0.027349 | $0.038729 | $0.032179 | $461,731 | $2,682,701 |
| Jul-11 2026 | $0.032159 | $0.030756 | $0.035389 | $0.030798 | $228,864 | $3,138,369 |
| Jul-10 2026 | $0.030952 | $0.030557 | $0.031422 | $0.030677 | $71,732 | $3,020,508 |
| Jul-09 2026 | $0.030709 | $0.030097 | $0.031752 | $0.030925 | $108,203 | $2,996,885 |
| Jul-08 2026 | $0.030774 | $0.028231 | $0.034198 | $0.034171 | $237,572 | $3,003,148 |
| Jul-07 2026 | $0.034159 | $0.03324 | $0.036314 | $0.036085 | $93,838 | $3,333,466 |