Cap Mercado $2.49T
-3.95%
Volumen 24h $169.38B
17.72%
BTC % 50.67%
-0.15%
ETH % 15.33%
0.58%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Highstreet (HIGH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $3.2431 | $2.9043 | $3.2431 | $2.9043 | $68,010,501 | $163,344,222 |
| Apr-23 2024 | $2.8560 | $2.7530 | $2.8602 | $2.8168 | $11,358,301 | $143,847,335 |
| Apr-22 2024 | $2.8136 | $2.6328 | $2.8335 | $2.7062 | $16,040,850 | $141,712,575 |
| Apr-21 2024 | $2.6816 | $2.6201 | $2.7225 | $2.6217 | $11,499,674 | $135,062,136 |
| Apr-20 2024 | $2.6458 | $2.3793 | $2.6458 | $2.3981 | $14,116,457 | $133,259,844 |
| Apr-19 2024 | $2.3788 | $2.1082 | $2.4363 | $2.2303 | $14,976,517 | $119,812,992 |
| Apr-18 2024 | $2.2553 | $2.1836 | $2.3063 | $2.2690 | $14,664,963 | $113,591,727 |
| Apr-17 2024 | $2.3123 | $2.1380 | $2.3123 | $2.1932 | $13,141,220 | $116,462,627 |
| Apr-16 2024 | $2.2150 | $2.0640 | $2.2150 | $2.1660 | $16,762,721 | $111,565,255 |
| Apr-15 2024 | $2.1918 | $2.1054 | $2.3477 | $2.2718 | $24,369,579 | $110,396,225 |
| Apr-14 2024 | $2.3181 | $2.0372 | $2.3239 | $2.1460 | $31,130,308 | $116,756,353 |
| Apr-13 2024 | $2.1466 | $1.9720 | $2.6344 | $2.3607 | $46,505,358 | $108,119,377 |
| Apr-12 2024 | $2.3684 | $2.3618 | $3.1842 | $3.0892 | $55,551,614 | $119,288,076 |
| Apr-11 2024 | $3.0772 | $2.8584 | $3.1419 | $2.9662 | $32,581,803 | $154,987,200 |
| Apr-10 2024 | $2.9975 | $2.9591 | $3.3276 | $3.2327 | $42,579,936 | $150,972,278 |