時価総額 $2.66T
1.11%
ボリューム24h $146.07B
-4.88%
BTC % 58.37%
-0.18%
ETH % 9.68%
-0.31%
硬貨
34.652
+6
取引所
874
最後の更新
29 秒 前
Highstreet (HIGH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.190583 | $0.180059 | $0.190583 | $0.181946 | $9,049,771 | $17,417,056 |
| May-18 2026 | $0.181168 | $0.176873 | $0.185408 | $0.18131 | $6,859,756 | $16,556,630 |
| May-17 2026 | $0.186434 | $0.185526 | $0.191098 | $0.189152 | $5,342,437 | $17,037,868 |
| May-16 2026 | $0.189339 | $0.189339 | $0.20181 | $0.197325 | $7,139,633 | $17,303,343 |
| May-15 2026 | $0.197741 | $0.197286 | $0.21738 | $0.215481 | $9,827,137 | $18,071,171 |
| May-14 2026 | $0.214887 | $0.212529 | $0.22702 | $0.221712 | $19,887,805 | $19,369,504 |
| May-13 2026 | $0.218541 | $0.208193 | $0.221607 | $0.218166 | $12,125,111 | $17,786,599 |
| May-12 2026 | $0.22124 | $0.208151 | $0.223078 | $0.209874 | $14,782,427 | $18,006,258 |
| May-11 2026 | $0.207939 | $0.20206 | $0.208747 | $0.2064 | $7,034,908 | $16,923,706 |
| May-10 2026 | $0.205729 | $0.204447 | $0.220434 | $0.214385 | $7,739,265 | $16,743,907 |
| May-09 2026 | $0.216983 | $0.216784 | $0.224348 | $0.223599 | $10,162,885 | $17,659,849 |
| May-08 2026 | $0.222381 | $0.213668 | $0.228382 | $0.228382 | $25,121,066 | $18,099,129 |
| May-07 2026 | $0.227298 | $0.181527 | $0.233352 | $0.184319 | $67,686,251 | $18,499,338 |
| May-06 2026 | $0.184559 | $0.180667 | $0.225508 | $0.225508 | $26,000,197 | $15,020,903 |
| May-05 2026 | $0.220492 | $0.206956 | $0.220492 | $0.207628 | $12,612,894 | $17,945,414 |