時価総額 $2.81T
1.05%
ボリューム24h $192.61B
-11.94%
BTC % 55.75%
-0.01%
ETH % 10.16%
1.28%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Highstreet (HIGH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.209975 | $0.201628 | $0.237141 | $0.208997 | $47,614,958 | $17,089,443 |
| Apr-24 2026 | $0.208665 | $0.208665 | $0.238606 | $0.236329 | $26,572,493 | $16,982,813 |
| Apr-23 2026 | $0.242126 | $0.231771 | $0.256487 | $0.251975 | $40,364,085 | $19,706,179 |
| Apr-22 2026 | $0.25339 | $0.25339 | $0.297673 | $0.293683 | $35,786,676 | $20,622,936 |
| Apr-21 2026 | $0.291031 | $0.283074 | $0.327452 | $0.31098 | $117,985,168 | $23,686,420 |
| Apr-20 2026 | $0.306805 | $0.261238 | $0.391125 | $0.261238 | $218,902,737 | $24,970,201 |
| Apr-19 2026 | $0.26435 | $0.251213 | $0.391645 | $0.325258 | $317,296,261 | $21,514,934 |
| Apr-18 2026 | $0.307351 | $0.173778 | $0.479039 | $0.178117 | $738,756,496 | $25,014,672 |
| Apr-17 2026 | $0.120845 | $0.111007 | $0.123679 | $0.111007 | $10,246,764 | $9,472,849 |
| Apr-16 2026 | $0.112191 | $0.10852 | $0.115273 | $0.11032 | $7,756,067 | $8,794,484 |
| Apr-15 2026 | $0.11062 | $0.110404 | $0.11456 | $0.112514 | $4,496,094 | $8,671,328 |
| Apr-14 2026 | $0.113176 | $0.11072 | $0.125559 | $0.125559 | $12,631,256 | $8,871,632 |
| Apr-13 2026 | $0.125102 | $0.119773 | $0.125102 | $0.119773 | $3,644,225 | $9,806,485 |
| Apr-12 2026 | $0.120557 | $0.120557 | $0.127469 | $0.127446 | $3,575,824 | $9,450,234 |
| Apr-11 2026 | $0.12673 | $0.126216 | $0.130028 | $0.130028 | $2,949,802 | $9,934,119 |