Cap Mercado $2.36T
-3.83%
Volume 24h $194.90B
-7.81%
BTC % 51.25%
-0.33%
ETH % 15.2%
0%
Moedas
26.662
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $2.2150 | $2.0640 | $2.2150 | $2.1660 | $16,762,721 | $111,565,255 |
Apr-15 2024 | $2.1918 | $2.1054 | $2.3477 | $2.2718 | $24,369,579 | $110,396,225 |
Apr-14 2024 | $2.3181 | $2.0372 | $2.3239 | $2.1460 | $31,130,308 | $116,756,353 |
Apr-13 2024 | $2.1466 | $1.9720 | $2.6344 | $2.3607 | $46,505,358 | $108,119,377 |
Apr-12 2024 | $2.3684 | $2.3618 | $3.1842 | $3.0892 | $55,551,614 | $119,288,076 |
Apr-11 2024 | $3.0772 | $2.8584 | $3.1419 | $2.9662 | $32,581,803 | $154,987,200 |
Apr-10 2024 | $2.9975 | $2.9591 | $3.3276 | $3.2327 | $42,579,936 | $150,972,278 |
Apr-09 2024 | $3.2125 | $3.1170 | $3.6457 | $3.1170 | $103,024,726 | $161,803,861 |
Apr-08 2024 | $3.0174 | $2.9370 | $3.2039 | $3.1152 | $37,808,270 | $151,974,838 |
Apr-07 2024 | $3.1167 | $2.9123 | $3.2085 | $2.9647 | $54,207,138 | $156,976,372 |
Apr-06 2024 | $2.9503 | $2.7578 | $2.9577 | $2.8922 | $47,758,386 | $148,594,832 |
Apr-05 2024 | $2.9162 | $2.5940 | $2.9408 | $2.7035 | $60,353,015 | $146,877,532 |
Apr-04 2024 | $2.6617 | $2.3439 | $2.7502 | $2.3439 | $52,533,535 | $134,062,475 |
Apr-03 2024 | $2.2760 | $2.1688 | $2.6955 | $2.6955 | $58,225,942 | $114,634,822 |
Apr-02 2024 | $2.5417 | $2.3271 | $2.5854 | $2.4152 | $85,550,333 | $128,016,022 |