Рыночная кепка $2.51T
2.46%
Объем 24h $96.87B
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
Монеты
26.865
+4
Биржи
885
Последнее обновление
3 минут тому назад
Highstreet (HIGH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $4.1893 | $3.6767 | $4.1893 | $3.8756 | $84,643,677 | $211,003,060 |
| Apr-26 2024 | $3.9073 | $3.2937 | $3.9073 | $3.6948 | $99,877,073 | $196,798,536 |
| Apr-25 2024 | $3.6250 | $3.2030 | $3.6817 | $3.2549 | $94,322,971 | $182,580,296 |
| Apr-24 2024 | $3.2431 | $2.9043 | $3.2431 | $2.9043 | $68,010,501 | $163,344,222 |
| Apr-23 2024 | $2.8560 | $2.7530 | $2.8602 | $2.8168 | $11,358,301 | $143,847,335 |
| Apr-22 2024 | $2.8136 | $2.6328 | $2.8335 | $2.7062 | $16,040,850 | $141,712,575 |
| Apr-21 2024 | $2.6816 | $2.6201 | $2.7225 | $2.6217 | $11,499,674 | $135,062,136 |
| Apr-20 2024 | $2.6458 | $2.3793 | $2.6458 | $2.3981 | $14,116,457 | $133,259,844 |
| Apr-19 2024 | $2.3788 | $2.1082 | $2.4363 | $2.2303 | $14,976,517 | $119,812,992 |
| Apr-18 2024 | $2.2553 | $2.1836 | $2.3063 | $2.2690 | $14,664,963 | $113,591,727 |
| Apr-17 2024 | $2.3123 | $2.1380 | $2.3123 | $2.1932 | $13,141,220 | $116,462,627 |
| Apr-16 2024 | $2.2150 | $2.0640 | $2.2150 | $2.1660 | $16,762,721 | $111,565,255 |
| Apr-15 2024 | $2.1918 | $2.1054 | $2.3477 | $2.2718 | $24,369,579 | $110,396,225 |
| Apr-14 2024 | $2.3181 | $2.0372 | $2.3239 | $2.1460 | $31,130,308 | $116,756,353 |
| Apr-13 2024 | $2.1466 | $1.9720 | $2.6344 | $2.3607 | $46,505,358 | $108,119,377 |