Cap Marché $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Highstreet (HIGH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.208575 | $0.204302 | $0.216465 | $0.216465 | $14,546,762 | $16,975,493 |
| Apr-28 2026 | $0.219014 | $0.218585 | $0.236856 | $0.222331 | $31,266,383 | $17,825,110 |
| Apr-27 2026 | $0.224659 | $0.212387 | $0.225742 | $0.218437 | $30,148,832 | $18,284,579 |
| Apr-26 2026 | $0.221449 | $0.203351 | $0.285814 | $0.207076 | $88,869,352 | $18,023,300 |
| Apr-25 2026 | $0.209975 | $0.201628 | $0.237141 | $0.208997 | $47,614,958 | $17,089,443 |
| Apr-24 2026 | $0.208665 | $0.208665 | $0.238606 | $0.236329 | $26,572,493 | $16,982,813 |
| Apr-23 2026 | $0.242126 | $0.231771 | $0.256487 | $0.251975 | $40,364,085 | $19,706,179 |
| Apr-22 2026 | $0.25339 | $0.25339 | $0.297673 | $0.293683 | $35,786,676 | $20,622,936 |
| Apr-21 2026 | $0.291031 | $0.283074 | $0.327452 | $0.31098 | $117,985,168 | $23,686,420 |
| Apr-20 2026 | $0.306805 | $0.261238 | $0.391125 | $0.261238 | $218,902,737 | $24,970,201 |
| Apr-19 2026 | $0.26435 | $0.251213 | $0.391645 | $0.325258 | $317,296,261 | $21,514,934 |
| Apr-18 2026 | $0.307351 | $0.173778 | $0.479039 | $0.178117 | $738,756,496 | $25,014,672 |
| Apr-17 2026 | $0.120845 | $0.111007 | $0.123679 | $0.111007 | $10,246,764 | $9,472,849 |
| Apr-16 2026 | $0.112191 | $0.10852 | $0.115273 | $0.11032 | $7,756,067 | $8,794,484 |
| Apr-15 2026 | $0.11062 | $0.110404 | $0.11456 | $0.112514 | $4,496,094 | $8,671,328 |