Cap Mercado $879.65B
0.7%
Volume 24h $63.69B
-20.04%
BTC % 36.78%
-0.4%
ETH % 17.16%
-0.4%
Moedas
19.741
+13
Trocas
816
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Crypterium
851
CRPT
|
$0.074083 | 0.79% | -3.13% | -7.16% |
30d -32.4%
60d -32.75%
90d -43.79%
|
Abert. $0.076732
Min. $0.073497
Máx. $0.076756
|
$191.12K 2.58M CRPT | $5.99M |
|
|
| 852 |
Altura
852
ALU
|
$0.009490 | -0.39% | 2.53% | -3.67% |
30d -29.92%
60d -37.88%
90d -52.16%
|
Abert. $0.009413
Min. $0.009166
Máx. $0.009599
|
$226.73K 23.89M ALU | $5.94M |
|
|
| 853 |
Venus DAI
853
vDAI
|
$0.021538 | 0.01% | 0.02% | 0.01% |
30d 0.17%
60d 0.38%
90d 0.5%
|
Abert. $0.021517
Min. $0.021517
Máx. $0.021547
|
$170.34K 7.91M vDAI | $5.91M |
|
|
| 854 |
Dimecoin
854
DIME
|
$0.000012 | -0.14% | 0.13% | -4.03% |
30d -17.14%
60d 404.09%
90d 492.34%
|
Abert. $0.000012
Min. $0.000012
Máx. $0.000012
|
$3.00 - | $5.89M |
|
|
| 855 |
VIMworld
855
VEED
|
$0.001054 | -0.18% | -5.99% | 2.89% |
30d -33.64%
60d -45.45%
90d -59.15%
|
Abert. $0.001136
Min. $0.001054
Máx. $0.001333
|
$143.19K 135.81M VEED | $5.87M |
|
|
| 856 |
Ariva
856
ARV
|
$0.000080 | -0.45% | -0.37% | -16.52% |
30d -36.26%
60d -41.08%
90d -36.3%
|
Abert. $0.000081
Min. $0.000079
Máx. $0.000083
|
$1.23M 15.27B ARV | $5.83M |
|
|
| 857 |
Carbon Credit
857
CCT
|
$0.340637 | 0.02% | 0.04% | -2.06% |
30d 4.89%
60d 29.83%
90d 13.62%
|
Abert. $0.340803
Min. $0.340385
Máx. $0.341178
|
$36.19K 106.24K CCT | $5.79M |
|
|
| 858 |
ELYSIA
858
EL
|
$0.001790 | -0.02% | -0.25% | 5.91% |
30d -22.96%
60d -33.29%
90d -41.1%
|
Abert. $0.001766
Min. $0.001763
Máx. $0.001795
|
$26.33K 14.71M EL | $5.78M |
|
|
| 859 |
Bytecoin
859
BCN
|
$0.000031 | -0.04% | 1.52% | -4.37% |
30d 14.19%
60d -14.88%
90d -4.99%
|
Abert. $0.000031
Min. $0.000029
Máx. $0.000031
|
$14.24K 453.99M BCN | $5.77M |
|
|
| 860 |
Quiztok
860
QTCON
|
$0.000915 | -0.24% | 1.83% | -4.89% |
30d -25.83%
60d -36.45%
90d -46.73%
|
Abert. $0.000934
Min. $0.000898
Máx. $0.000954
|
$78.97K 86.32M QTCON | $5.77M |
|
|
| 861 |
QuadrantProtocol
861
EQUAD
|
$0.013885 | -0.14% | -1.91% | -13.83% |
30d -18.6%
60d -4.31%
90d -13.35%
|
Abert. $0.014389
Min. $0.013830
Máx. $0.014389
|
$1.42K 102.05K EQUAD | $5.77M |
|
|
| 862 |
DeFi Yield Protocol
862
DYP
|
$0.243789 | -2.73% | 40.31% | 39.28% |
30d 48.39%
60d 66.23%
90d 42.61%
|
Abert. $0.182225
Min. $0.173749
Máx. $0.278096
|
$2.76M 11.34M DYP | $5.76M |
|
|
| 863 |
MintMe
863
MINTME
|
$0.031041 | -4.32% | -7.47% | -24.24% |
30d -56.21%
60d -37.05%
90d -2.02%
|
Abert. $0.033723
Min. $0.031041
Máx. $0.033918
|
$104.95K 3.38M MINTME | $5.76M |
|
|
| 864 |
SODA Coin
864
SODA
|
$0.003027 | -1.65% | 3.13% | 0.69% |
30d -32.28%
60d -40.58%
90d -52.59%
|
Abert. $0.002922
Min. $0.002922
Máx. $0.003080
|
$39.54K 13.06M SODA | $5.72M |
|
|
| 865 |
Caduceus
865
CMP
|
$0.154089 | 0.09% | 3.39% | 27.71% |
30d 34.72%
60d -20.94%
90d -28.46%
|
Abert. $0.149049
Min. $0.146124
Máx. $0.154089
|
$880.52K 5.71M CMP | $5.66M |
|
|
| 866 |
Sylo
866
SYLO
|
$0.002326 | -0.14% | -2.6% | 9.07% |
30d -29.13%
60d -11.92%
90d -34.65%
|
Abert. $0.002437
Min. $0.002247
Máx. $0.002437
|
$593.44K 255.12M SYLO | $5.66M |
|
|
| 867 |
Banano
867
BAN
|
$0.003996 | - | 1.95% | -2.43% |
30d -17.75%
60d -28.94%
90d -27.37%
|
Abert. $0.003936
Min. $0.003906
Máx. $0.004021
|
$25.98K 6.50M BAN | $5.64M |
|
|
| 868 |
Venus Reward Token
868
VRT
|
$0.000256 | -0.18% | -0.98% | -9.07% |
30d -19.46%
60d -24.23%
90d -23.06%
|
Abert. $0.000260
Min. $0.000250
Máx. $0.000260
|
$51.11K 199.98M VRT | $5.62M |
|
|
| 869 |
Permission Coin
869
ASK
|
$0.000346 | -0.04% | -6.25% | -5.63% |
30d -31.63%
60d -4.62%
90d -13.88%
|
Abert. $0.000370
Min. $0.000346
Máx. $0.000370
|
$12.63K 36.46M ASK | $5.60M |
|
|
| 870 |
Arianee Protocol
870
ARIA20
|
$0.208236 | -0.14% | 4.61% | -2.72% |
30d -19.45%
60d -11.93%
90d -35.89%
|
Abert. $0.207096
Min. $0.198247
Máx. $0.208862
|
$448.00 2.15K ARIA20 | $5.59M |
|
|
| 871 |
Kromatika
871
KROM
|
$0.069547 | 0.38% | 7.03% | 62.63% |
30d 78.12%
60d 182.82%
90d 90.55%
|
Abert. $0.068671
Min. $0.061490
Máx. $0.073816
|
$1.22M 17.56M KROM | $5.58M |
|
|
| 872 |
BigONE Token
872
BGONE
|
$0.000591 | -0.25% | 0.86% | 0.37% |
30d 4.56%
60d 15.89%
90d 8.09%
|
Abert. $0.000594
Min. $0.000585
Máx. $0.000594
|
- - | $5.58M |
|
|
| 873 |
OG Fan Token
873
OG
|
$3.14 | -0.73% | -0.16% | -1.83% |
30d -19.22%
60d -38.54%
90d -49.3%
|
Abert. $3.1838
Min. $3.1394
Máx. $3.3631
|
$4.15M 1.32M OG | $5.52M |
|
|
| 874 |
Infinity PAD
874
IPAD
|
$0.005514 | -0.12% | -2% | -5.35% |
30d -17.31%
60d -30.43%
90d 10.79%
|
Abert. $0.005620
Min. $0.005501
Máx. $0.005632
|
$18.00 - | $5.51M |
|
|
| 875 |
Crust
875
CRUST
|
$0.595747 | 0.18% | 0.95% | -0.63% |
30d -14.65%
60d -13.51%
90d -24.46%
|
Abert. $0.595696
Min. $0.588391
Máx. $0.600350
|
$2.20M 3.70M CRUST | $5.51M |
|
|
| 876 |
Darwinia Network
876
RING
|
$0.004410 | -0.37% | 1.88% | -3.53% |
30d -26.05%
60d -18.93%
90d -35.87%
|
Abert. $0.004407
Min. $0.004328
Máx. $0.004426
|
$64.24K 14.57M RING | $5.49M |
|
|
| 877 |
Wombat Exchange
877
WOM
|
$0.175626 | -1.43% | -5.16% | -15.14% |
30d -51.16%
60d -30.34%
90d -60.06%
|
Abert. $0.189591
Min. $0.175097
Máx. $0.189591
|
$307.21K 1.75M WOM | $5.44M |
|
|
| 878 |
DigixDAO
878
DGD
|
$72.93 | - | -15.34% | -17.01% |
30d -26.32%
60d -13.35%
90d -47.7%
|
Abert. $86.81
Min. $72.91
Máx. $86.81
|
$0 0 DGD | $5.39M |
|
|
| 879 |
Velo
879
VELO
|
$0.001075 | 0.43% | -1.29% | -9.19% |
30d -54.43%
60d -80.09%
90d -86.59%
|
Abert. $0.001090
Min. $0.001062
Máx. $0.001090
|
$633.50K 589.29M VELO | $5.36M |
|
|
| 880 |
Wild Crypto
880
WILD
|
$0.219619 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.228261
Min. $0.216703
Máx. $0.228261
|
$38.06K - | $5.35M |
|
|
| 881 |
ProBit Token
881
PROB
|
$0.127404 | -0.07% | 1.07% | -9.72% |
30d -19.51%
60d -15.57%
90d -19.55%
|
Abert. $0.129362
Min. $0.126046
Máx. $0.129362
|
$2.29K 17.95K PROB | $5.35M |
|
|
| 882 |
Cellframe
882
CELL
|
$0.186407 | 13.08% | 15.03% | -5.34% |
30d -14.52%
60d -19.51%
90d -37.69%
|
Abert. $0.167796
Min. $0.162038
Máx. $0.186407
|
$61.67K 330.85K CELL | $5.33M |
|
|
| 883 |
Rocket Vault- RocketX
883
RVF
|
$0.082882 | -0.09% | 22.18% | 2.86% |
30d 29.65%
60d 112.11%
90d 74.53%
|
Abert. $0.068592
Min. $0.067835
Máx. $0.086144
|
$175.93K 2.12M RVF | $5.32M |
|
|
| 884 |
Cashaa
884
CAS
|
$0.006483 | -0.07% | 3.13% | 12.63% |
30d -4.48%
60d -19.26%
90d -17.61%
|
Abert. $0.006327
Min. $0.006275
Máx. $0.006537
|
$147.85K 22.81M CAS | $5.31M |
|
|
| 885 |
Insights Network
885
INSTAR
|
$0.026938 | -0.14% | -16.81% | -23.32% |
30d -38.73%
60d -62.17%
90d 51.54%
|
Abert. $0.032795
Min. $0.024358
Máx. $0.038764
|
$879.00 32.63K INSTAR | $5.30M |
|
|
| 886 |
Nash
886
NEX
|
$0.180823 | 0.01% | -0.53% | 0.15% |
30d -15.2%
60d 28.29%
90d 6.8%
|
Abert. $0.182441
Min. $0.180790
Máx. $0.188721
|
$1.70K 9.41K NEX | $5.27M |
|
|
| 887 |
Calamari Network
887
KMA
|
$0.001842 | -0.19% | -1.13% | 8.06% |
30d -16.72%
60d -14.06%
90d 0.02%
|
Abert. $0.001844
Min. $0.001821
Máx. $0.001863
|
$16.73K 9.08M KMA | $5.26M |
|
|
| 888 |
Zynecoin
888
ZYN
|
$0.158802 | -1.52% | -6.79% | -5.24% |
30d -2%
60d -20.99%
90d -25.59%
|
Abert. $0.167968
Min. $0.155756
Máx. $0.180690
|
$31.93K 201.09K ZYN | $5.19M |
|
|
| 889 |
Observer
889
OBSR
|
$0.000923 | -0.08% | -8.87% | -11.97% |
30d -24.16%
60d -36.61%
90d -37.86%
|
Abert. $0.000913
Min. $0.000909
Máx. $0.001018
|
$5.52K 5.98M OBSR | $5.19M |
|
|
| 890 |
DigitalBits
890
XDGB
|
$0.003708 | -0.4% | -4.8% | -19.91% |
30d -52.84%
60d -13.3%
90d -26.91%
|
Abert. $0.003999
Min. $0.003708
Máx. $0.004170
|
$2.40M 648.07M XDGB | $5.15M |
|
|
| 891 |
Nakamoto Games
891
NAKA
|
$0.070961 | 1.31% | 0.09% | 16.67% |
30d -11.22%
60d 17.69%
90d 15.1%
|
Abert. $0.072635
Min. $0.068831
Máx. $0.072635
|
$754.17K 10.63M NAKA | $5.13M |
|
|
| 892 |
Shyft Network
892
SHFT
|
$0.009048 | 0.04% | 0.38% | -9.87% |
30d -14.23%
60d -42.71%
90d -59.27%
|
Abert. $0.009128
Min. $0.008985
Máx. $0.009128
|
$20.16K 2.23M SHFT | $5.12M |
|
|
| 893 |
Town Star
893
TOWN
|
$0.018599 | -0.15% | -2.95% | -6.07% |
30d -7.91%
60d -3.15%
90d -17.72%
|
Abert. $0.019409
Min. $0.018435
Máx. $0.019409
|
$506.11K 27.21M TOWN | $5.08M |
|
|
| 894 |
Molecular Future
894
MOF
|
$0.000100 | 0.2% | 1.62% | -1.94% |
30d -17.2%
60d -6.09%
90d -44.24%
|
Abert. $0.000097
Min. $0.000095
Máx. $0.000102
|
$318.24K 3.18B MOF | $5.01M |
|
|
| 895 |
Unicly CryptoPunks Collection
895
UPUNK
|
$0.019961 | -0.1% | 1.18% | -0.43% |
30d -23.12%
60d -6.99%
90d -25.59%
|
Abert. $0.019896
Min. $0.019727
Máx. $0.019982
|
$42.23K 2.12M UPUNK | $4.99M |
|
|
| 896 |
Dragonchain
896
DRGN
|
$0.013454 | -0.15% | 0.54% | -0.95% |
30d -8.46%
60d -23.52%
90d -23.89%
|
Abert. $0.013370
Min. $0.012960
Máx. $0.013493
|
$21.33K 1.59M DRGN | $4.99M |
|
|
| 897 |
Metaverse.Network Pioneer
897
NEER
|
$0.255751 | 0.95% | -3.55% | -3.34% |
30d -17.91%
60d -50.93%
90d 8.49%
|
Abert. $0.272987
Min. $0.251259
Máx. $0.272987
|
$39.84K 155.78K NEER | $4.98M |
|
|
| 898 |
Mysterium
898
MYST
|
$0.247278 | -0.2% | 1.66% | 1.57% |
30d -7.27%
60d -9.71%
90d -19.61%
|
Abert. $0.251056
Min. $0.243175
Máx. $0.251056
|
$557.08K 2.25M MYST | $4.95M |
|
|
| 899 |
Swash
899
SWASH
|
$0.010823 | 0.47% | -0.16% | 1.36% |
30d -26.24%
60d -39.72%
90d -57.97%
|
Abert. $0.010842
Min. $0.010739
Máx. $0.010858
|
$125.69K 11.61M SWASH | $4.95M |
|
|
| 900 |
BoringDAO (Old)
900
BOR
|
$34.39 | -0.14% | 16.07% | 17.32% |
30d -23.24%
60d -37.34%
90d -60.46%
|
Abert. $30.00
Min. $29.53
Máx. $34.49
|
$1.31K 37.00 BOR | $4.94M |
|
19.741 Moedas monitoradas - Página 18 do 395
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.