Cap Mercado $2.82T
-0.29%
Volume 24h $187.21B
5.62%
BTC % 56.51%
-0.3%
ETH % 9.66%
0%
Moedas
34.626
+9
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Taiko
851
TAIKO
|
$0.118200 | -0.46% | -2.24% | 0.23% |
30d
2.05%
60d
-4.03%
90d
-2.64%
|
Abert. $0.119661
Min. $0.117211
Máx. $0.123724
|
$3.22M 27.20M TAIKO | $21.55M |
|
||
| 852 |
Orochi Network
852
ON
|
$0.148506 | 1.62% | -0.69% | 11.99% |
30d
3.85%
60d
60.87%
90d
82.64%
|
Abert. $0.149465
Min. $0.142747
Máx. $0.164554
|
$3.39M 22.85M ON | $21.43M |
|
||
| 853 |
Comtech Gold
853
CGO
|
$150.47 | -0.2% | -0.3% | 0.01% |
30d
-1.14%
60d
-6.29%
90d
-5.18%
|
Abert. $149.59
Min. $149.59
Máx. $151.87
|
$982.46K 6.53K CGO | $21.22M |
|
||
| 854 |
MAX Exchange Token
854
MAX
|
$0.318489 | -0.08% | 0.01% | 5.45% |
30d
9.73%
60d
13.74%
90d
9.6%
|
Abert. $0.316687
Min. $0.316687
Máx. $0.319724
|
$30.14K 94.64K MAX | $21.16M |
|
||
| 855 |
OpenEden Compounding OpenDollar
855
CUSDO
|
$1.0475 | - | 0.16% | 0.2% |
30d
0.23%
60d
0.52%
90d
0.65%
|
Abert. $1.0458
Min. $1.0450
Máx. $1.0479
|
- - | $21.10M |
|
||
| 856 |
QANplatform
856
QANX
|
$0.011744 | -0.64% | -2.62% | -18.72% |
30d
-4.29%
60d
-24.23%
90d
-28.34%
|
Abert. $0.01188
Min. $0.011744
Máx. $0.012099
|
$221.91K 18.90M QANX | $21.05M |
|
||
| 857 |
Katana Network
857
KATANANETWOR1
|
$0.008973 | -0.43% | -9.17% | -6.15% |
30d
11.47%
60d
-34.34%
90d
-34.34%
|
Abert. $0.00977396
Min. $0.00897332
Máx. $0.010092
|
$14.15M 1.58B KATANANETWOR1 | $21.02M |
|
||
| 858 |
Orderly Network
858
ORDER
|
$0.056207 | -0.47% | -6.21% | -3.35% |
30d
-0.08%
60d
6.93%
90d
-2.56%
|
Abert. $0.059296
Min. $0.056206
Máx. $0.060107
|
$5.89M 104.85M ORDER | $21.00M |
|
||
| 859 |
Hana Network
859
HANA
|
$0.036741 | 0.16% | -1.37% | -0.89% |
30d
-1.73%
60d
-2.74%
90d
10.98%
|
Abert. $0.037611
Min. $0.036111
Máx. $0.037844
|
$4.44M 120.82M HANA | $20.97M |
|
||
| 860 |
Wink
860
WIN
|
$0.000021 | -0.22% | -3.8% | 0.53% |
30d
11.41%
60d
-4.07%
90d
-4.43%
|
Abert. $0.00002188
Min. $0.00002103
Máx. $0.00002213
|
$7.10M 337.55B WIN | $20.91M |
|
||
| 861 |
AI Companions
861
AIC
|
$0.027849 | -0.01% | 4.26% | -9% |
30d
-6.17%
60d
-48.54%
90d
-60.31%
|
Abert. $0.025808
Min. $0.025474
Máx. $0.030016
|
$1.68M 60.20M AIC | $20.89M |
|
||
| 862 |
Orizon
862
ORI
|
$55.22 | -0.76% | -2.09% | -2.09% |
30d
-3.96%
60d
-2.85%
90d
-1.75%
|
Abert. $57.03
Min. $55.21
Máx. $57.19
|
$370.79K 6.71K ORI | $20.81M |
|
||
| 863 |
Solend
863
SLND
|
$0.207445 | - | 0.15% | 0.58% |
30d
37.31%
60d
16.09%
90d
16.32%
|
Abert. $0.207097
Min. $0.205576
Máx. $0.208577
|
- - | $20.74M |
|
||
| 864 |
Eclipse
864
ES
|
$0.156387 | -0.26% | 0.67% | -2.08% |
30d
-1.14%
60d
19.72%
90d
46.45%
|
Abert. $0.15354
Min. $0.151677
Máx. $0.156805
|
$4.31M 27.57M ES | $20.74M |
|
||
| 865 |
EGL1
865
EGL1
|
$0.020655 | -0.3% | -0.44% | -0.02% |
30d
-13.53%
60d
-44.13%
90d
-46.18%
|
Abert. $0.020664
Min. $0.020636
Máx. $0.020813
|
$1.50M 72.84M EGL1 | $20.65M |
|
||
| 866 |
Caldera
866
CALDERA1
|
$0.139043 | -0.55% | -5.73% | 0.53% |
30d
12.5%
60d
2.2%
90d
-10.87%
|
Abert. $0.144997
Min. $0.138919
Máx. $0.148966
|
$4.06M 29.23M CALDERA1 | $20.65M |
|
||
| 867 |
Humidifi
867
WET
|
$0.089705 | -0.89% | -6.76% | -8.4% |
30d
-39.29%
60d
-14.39%
90d
10.59%
|
Abert. $0.093646
Min. $0.089705
Máx. $0.097398
|
$8.22M 91.62M WET | $20.63M |
|
||
| 868 |
Tensor
868
TNSR
|
$0.042343 | -0.39% | -6.21% | 3.3% |
30d
7.12%
60d
-8.27%
90d
-28.75%
|
Abert. $0.043724
Min. $0.041871
Máx. $0.048728
|
$32.87M 776.18M TNSR | $20.63M |
|
||
| 869 |
Based
869
BASED
|
$0.087673 | 0.02% | -12.11% | -0.13% |
30d
39.62%
60d
-20.43%
90d
-20.43%
|
Abert. $0.104731
Min. $0.087367
Máx. $0.11198
|
$60.79M 693.42M BASED | $20.60M |
|
||
| 870 |
Drift
870
DRIFT
|
$0.033534 | -0.06% | -4.62% | -8.45% |
30d
-13.36%
60d
-58.34%
90d
-61.9%
|
Abert. $0.03494
Min. $0.033313
Máx. $0.035838
|
$7.23M 215.56M DRIFT | $20.51M |
|
||
| 871 |
zkPass
871
ZKP
|
$0.076354 | -0.42% | -3.42% | -11.87% |
30d
7.88%
60d
-9.44%
90d
-17.53%
|
Abert. $0.079145
Min. $0.076273
Máx. $0.0803
|
$5.50M 72.07M ZKP | $20.49M |
|
||
| 872 |
Chain-key Bitcoin
872
CKBTC
|
$80,806.44 | 2.06% | 1.24% | -2.48% |
30d
12.39%
60d
15.37%
90d
23.15%
|
Abert. $79,282.50
Min. $78,445.38
Máx. $84,945.56
|
$30.33K 0 CKBTC | $20.45M |
|
||
| 873 |
Global Commercial Business
873
GCB
|
$0.016982 | - | 1% | 0.57% |
30d
-0.76%
60d
-2%
90d
-12.14%
|
Abert. $0.016812
Min. $0.0168
Máx. $0.016982
|
$6.10K 359.12K GCB | $20.41M |
|
||
| 874 |
INFINIT
874
IN
|
$0.063452 | -0.52% | -2.81% | -9.04% |
30d
9.6%
60d
-6.84%
90d
-4.28%
|
Abert. $0.065144
Min. $0.062616
Máx. $0.065942
|
$3.61M 56.95M IN | $20.37M |
|
||
| 875 |
Goatseus Maximus
875
GOAT
|
$0.020320 | -0.25% | -2.26% | 9.21% |
30d
38.69%
60d
10.34%
90d
-8.95%
|
Abert. $0.021234
Min. $0.020122
Máx. $0.022851
|
$10.00M 491.88M GOAT | $20.32M |
|
||
| 876 |
ROGin AI
876
ROG
|
$0.298324 | - | 1.91% | 5.47% |
30d
19.05%
60d
19.8%
90d
34.7%
|
Abert. $0.296046
Min. $0.292729
Máx. $0.299124
|
$59.10K 198.10K ROG | $19.98M |
|
||
| 877 |
Landbox
877
LAND
|
$0.260710 | - | - | -0.02% |
30d
-81.14%
60d
-80.72%
90d
-83.45%
|
Abert. $0.000002699
Min. $0.000002699
Máx. $0.000002699
|
$3.00 - | $19.91M |
|
||
| 878 |
Nexa (nexaagent.xyz)
878
NXA
|
$1.99 | -0.09% | -1.24% | -47.3% |
30d
98.87%
60d
303.58%
90d
236.22%
|
Abert. $2.0048
Min. $1.9842
Máx. $2.0430
|
- - | $19.89M |
|
||
| 879 |
Space and Time
879
SXT
|
$0.014153 | -0.81% | -5.36% | -5.23% |
30d
-13.65%
60d
-20.55%
90d
-38.06%
|
Abert. $0.015069
Min. $0.014107
Máx. $0.015149
|
$36.96M 2.61B SXT | $19.81M |
|
||
| 880 |
Buggyra Coin Zero
880
BCZERO
|
$0.270009 | - | - | - |
30d
-
60d
-9.93%
90d
-9.93%
|
Abert. $0.270008
Min. $0.270008
Máx. $0.270008
|
$0 - | $19.71M |
|
||
| 881 |
AVA - Travala
881
AVA
|
$0.268935 | -0.7% | -4.5% | -4.98% |
30d
32.72%
60d
33.76%
90d
24.71%
|
Abert. $0.277102
Min. $0.265662
Máx. $0.281628
|
$5.87M 21.83M AVA | $19.71M |
|
||
| 882 |
Sologenic
882
SOLO
|
$0.022189 | -0.63% | 4.41% | 2.05% |
30d
-64.56%
60d
-58.75%
90d
-76.35%
|
Abert. $0.021455
Min. $0.020933
Máx. $0.022508
|
$665.00 29.98K SOLO | $19.67M |
|
||
| 883 |
Savings crvUSD
883
SCRVUSD
|
$1.0986 | - | 0.01% | 0.03% |
30d
0.08%
60d
0.45%
90d
1.24%
|
Abert. $1.0984
Min. $1.0983
Máx. $1.0986
|
- - | $19.66M |
|
||
| 884 |
Aurora Near
884
AURORA
|
$0.027917 | 0.2% | -0.17% | 3.39% |
30d
3.62%
60d
-7.77%
90d
2.43%
|
Abert. $0.027763
Min. $0.027763
Máx. $0.028274
|
$657.77K 23.56M AURORA | $19.66M |
|
||
| 885 |
Ankr Staked ETH
885
ANKRETH
|
$2,768.75 | - | -0.06% | -2.66% |
30d
4.48%
60d
9.7%
90d
20.98%
|
Abert. $2,770.45
Min. $2,768.74
Máx. $2,770.49
|
$2.63K - | $19.66M |
|
||
| 886 |
Solidus Ai Tech
886
ACN
|
$0.010986 | -2.62% | -9.24% | -13.47% |
30d
92.42%
60d
84.48%
90d
92.63%
|
Abert. $0.012165
Min. $0.010985
Máx. $0.012438
|
$4.92M 447.91M ACN | $19.60M |
|
||
| 887 |
Delysium
887
AGI
|
$0.009456 | -0.68% | -4.92% | -8.34% |
30d
-14.77%
60d
-17.6%
90d
-17.35%
|
Abert. $0.00988067
Min. $0.00935296
Máx. $0.00996027
|
$2.91M 307.49M AGI | $19.44M |
|
||
| 888 |
Public Masterpiece Token
888
PMT
|
$0.108282 | 0.01% | -0.18% | -0.06% |
30d
-0.32%
60d
-2.78%
90d
-2.82%
|
Abert. $0.108331
Min. $0.108028
Máx. $0.108524
|
$366.61K 3.39M PMT | $19.35M |
|
||
| 889 |
HarryPotterObamaSonic10Inu
889
BITCOIN
|
$0.019333 | -0.37% | -2.42% | -6.03% |
30d
11.22%
60d
3.13%
90d
14.68%
|
Abert. $0.019459
Min. $0.019288
Máx. $0.020581
|
$2.94M 152.18M BITCOIN | $19.33M |
|
||
| 890 | $87.22 | - | -0.49% | -1.72% |
30d
-2.07%
60d
-1.67%
90d
-4.38%
|
Abert. $87.74
Min. $87.21
Máx. $87.74
|
$4.43M 50.74K TLTon | $19.24M |
|
|||
| 891 |
Eitherway
891
EITHER
|
$0.190560 | 2.17% | -1.09% | -33.38% |
30d
79.36%
60d
1226.45%
90d
1226.45%
|
Abert. $0.192362
Min. $0.186506
Máx. $0.224181
|
$2.27M 11.93M EITHER | $19.06M |
|
||
| 892 |
Test
892
TST
|
$0.020207 | 0.04% | -2.87% | 3.03% |
30d
98.16%
60d
104.21%
90d
103.37%
|
Abert. $0.020981
Min. $0.019975
Máx. $0.021243
|
$12.33M 610.37M TST | $19.04M |
|
||
| 893 |
Initia
893
INIT
|
$0.097384 | -0.73% | -8.03% | -4.52% |
30d
23.69%
60d
6.54%
90d
39.44%
|
Abert. $0.100551
Min. $0.096925
Máx. $0.108295
|
$10.34M 106.14M INIT | $19.04M |
|
||
| 894 |
SaucerSwap
894
SAUCE
|
$0.021189 | 0.42% | -1.57% | 2.35% |
30d
7.02%
60d
-5.74%
90d
38.2%
|
Abert. $0.021451
Min. $0.021074
Máx. $0.021855
|
$58.84K 2.78M SAUCE | $19.02M |
|
||
| 895 |
CoinEx token
895
CET
|
$0.026832 | -0.26% | -0.57% | -3.97% |
30d
-10.34%
60d
-10.61%
90d
-7.78%
|
Abert. $0.026967
Min. $0.026805
Máx. $0.027042
|
$40.29K 1.50M CET | $19.01M |
|
||
| 896 |
Ponke
896
PONKE
|
$0.034190 | -0.36% | -1.43% | 17.32% |
30d
25.94%
60d
13.01%
90d
8.72%
|
Abert. $0.034791
Min. $0.033894
Máx. $0.035903
|
$2.39M 69.85M PONKE | $18.99M |
|
||
| 897 |
MetaMUI
897
MMUI
|
$0.039745 | - | -0.38% | -0.64% |
30d
-2.06%
60d
-1.86%
90d
-0.78%
|
Abert. $0.039898
Min. $0.03964
Máx. $0.0399
|
$536.17K 13.49M MMUI | $18.93M |
|
||
| 898 |
Fulcrom Finance
898
FUL
|
$0.001132 | -0.15% | 1.42% | 5.57% |
30d
-38.92%
60d
-54.23%
90d
-57.33%
|
Abert. $0.00113516
Min. $0.0011156
Máx. $0.0011885
|
$10.85K 9.59M FUL | $18.87M |
|
||
| 899 |
MovieBloc
899
MBL
|
$0.000965 | -0.41% | -5.41% | 2.39% |
30d
2.25%
60d
5.34%
90d
1.72%
|
Abert. $0.00102251
Min. $0.00096549
Máx. $0.00103205
|
$6.49M 6.73B MBL | $18.71M |
|
||
| 900 |
JOE
900
JOE
|
$0.046329 | -1.79% | -6.23% | -3.49% |
30d
6.22%
60d
14.74%
90d
24.54%
|
Abert. $0.049113
Min. $0.046328
Máx. $0.051316
|
$3.03M 65.32M JOE | $18.70M |
|
34.626 Moedas monitoradas - Página
18 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.