Cap Mercado $2.78T -0.08%
Volume 24h $180.06B -32.49%
BTC % 49.6% -0.32%
ETH % 15.27% -0.98%
Moedas 26.184 +41
Trocas 885
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
851
Koinos
Koinos
851
KOIN
$1.0259 1.61% -9.86% 14.16%
30d -13.61%
60d 8.25%
90d -6.86%
Abert. $1.0269
Min. $1.0141
Máx. $1.1381
$280.99K 273.88K KOIN $27.87M
852
Ellipsis
Ellipsis
852
EPX
$0.000385 -0.31% -2.83% 11.45%
30d 21.36%
60d 90.22%
90d 64.55%
Abert. $0.00039219
Min. $0.00038459
Máx. $0.00040278
$6.03M 15.68B EPX $27.78M
853
AXEL
AXEL
853
AXEL
$0.098081 0.18% -0.08% 12.4%
30d -19.72%
60d -24.85%
90d -19.25%
Abert. $0.098073
Min. $0.097808
Máx. $0.09917
$2.74K 27.89K AXEL $27.77M
854 $0.00000005 -0.73% -8.37% -0.39%
30d 126.38%
60d 152.3%
90d 62.94%
Abert. $0.000000056
Min. $0.000000051
Máx. $0.000000057
$2.23M 43.77T BAD $27.43M
855 $0.103595 -0.43% 1.42% 17.03%
30d 59.67%
60d 94.96%
90d 63.34%
Abert. $0.103464
Min. $0.102144
Máx. $0.104952
$714.09K 6.89M FRM $27.42M
856
Neurai
Neurai
856
XNA
$0.002751 0.23% -1.49% -0.55%
30d -14.71%
60d 1.89%
90d -45.52%
Abert. $0.00279766
Min. $0.0027513
Máx. $0.00289888
$862.18K 313.37M XNA $27.16M
857
Petals
Petals
857
PTS
$0.001923 -0.02% -6.01% -7.95%
30d -4.25%
60d 4.17%
90d -15.18%
Abert. $0.00203552
Min. $0.00181441
Máx. $0.00205381
$21.55K 11.21M PTS $27.16M
858
TRVL
TRVL
858
TRVL
$0.092586 -3.64% -6.24% 16.42%
30d 82.65%
60d 141.37%
90d 200.64%
Abert. $0.09997
Min. $0.092187
Máx. $0.100186
$627.61K 6.78M TRVL $27.15M
859
Prisma mkUSD
Prisma mkUSD
859
MKUSD
$0.9943 -0.03% 0.15% -0.23%
30d 0.41%
60d -0.01%
90d -0.04%
Abert. $0.9967
Min. $0.98754
Máx. $0.9968
$49.41M 49.69M MKUSD $27.12M
860 $0.145238 2.25% 4.5% 6.89%
30d 63.89%
60d 58.65%
90d 36.3%
Abert. $0.13621
Min. $0.13621
Máx. $0.148003
$54.54K 375.54K BCD $27.09M
861
Lingose
Lingose
861
LING
$0.005165 -0.02% -0.5% -3.95%
30d 17.32%
60d 22.1%
90d 23.06%
Abert. $0.00520232
Min. $0.00513662
Máx. $0.00533757
$510.00K 98.74M LING $26.96M
862
Ellipsis
Ellipsis
862
ELIPS
$0.037069 0.09% 5.43% -6.96%
30d 10.14%
60d 63.92%
90d 51.69%
Abert. $0.035158
Min. $0.034681
Máx. $0.037069
$2.19K 59.17K ELIPS $26.83M
863
Sperax
Sperax
863
SPAX
$0.015774 0.08% 2.58% 2.03%
30d 34.45%
60d 170.49%
90d 114.94%
Abert. $0.015702
Min. $0.015377
Máx. $0.016576
$2.22M 141.01M SPAX $26.68M
864
Brickken
Brickken
864
BKN
$1.0542 0.57% -15.9% 540.44%
30d 816.14%
60d 309.86%
90d 273.06%
Abert. $1.1255
Min. $1.0425
Máx. $1.3521
$1.86M 1.76M BKN $26.65M
865
Shping Coin
Shping Coin
865
SHPING
$0.011648 0.19% -0.7% 3.02%
30d 78.55%
60d 188.37%
90d 143.05%
Abert. $0.01189
Min. $0.011609
Máx. $0.011986
$506.79K 43.51M SHPING $26.64M
866
Moby
Moby
866
MOBY
$1.0818 0.62% 0.56% -9.93%
30d -43.43%
60d 73.7%
90d 73.7%
Abert. $1.0592
Min. $1.0279
Máx. $1.0874
$585.82K 541.52K MOBY $26.63M
867
OVR
OVR
867
OVR
$0.520530 -0.18% -1.27% -9.35%
30d -13.41%
60d 28.07%
90d 75.33%
Abert. $0.530133
Min. $0.520529
Máx. $0.530627
$1.76M 3.37M OVR $26.54M
868 $0.037201 0.23% 2% 1.09%
30d 20.72%
60d 20.72%
90d 17.16%
Abert. $0.036252
Min. $0.036252
Máx. $0.037587
$95.14K 2.56M CET $26.36M
869
YooShi
YooShi
869
YOOSHI
$0.00000007 1% 3.98% 1.33%
30d 9.34%
60d 30.72%
90d 4.1%
Abert. $0.000000069
Min. $0.000000067
Máx. $0.000000072
$165.52K 2.36T YOOSHI $26.32M
870 $0.409608 -0.43% -9.1% 1.72%
30d -34.96%
60d -39.44%
90d 5.8%
Abert. $0.447403
Min. $0.404751
Máx. $0.464389
$2.53M 6.17M ML $26.30M
871
TABOO TOKEN
TABOO TOKEN
871
TABOO
$0.002679 1.92% 13.42% -9.95%
30d 31.05%
60d 44.24%
90d -16.58%
Abert. $0.00230291
Min. $0.00230094
Máx. $0.00269742
$979.37K 365.53M TABOO $26.21M
872 $0.173636 -0.37% 10.72% 2.53%
30d 60.27%
60d 105.51%
90d 171.31%
Abert. $0.159238
Min. $0.15674
Máx. $0.184832
$649.04K 3.74M NWC $26.11M
873
Radiant
Radiant
873
RXD
$0.002554 1.89% -4.67% -8.56%
30d 64.31%
60d 49.02%
90d 33.04%
Abert. $0.00267931
Min. $0.00255362
Máx. $0.00273228
$104.63K 40.97M RXD $26.06M
874 $9.92 0.1% 0.06% 4.42%
30d -6.29%
60d 81.78%
90d 140.63%
Abert. $9.904
Min. $9.903
Máx. $9.921
$165.00 16.00 XCP $25.93M
875
USDK
USDK
875
USDK
$0.906633 0.02% 0.5% 0.99%
30d 0.72%
60d 0.83%
90d 0.07%
Abert. $0.906057
Min. $0.902042
Máx. $0.906633
$743.00 819.00 USDK $25.93M
876
Wild Crypto
Wild Crypto
876
WILD
$1.0635 - - -
30d -
60d -
90d -
Abert. $0.881036
Min. $0.849689
Máx. $1.0650
$361.60K - $25.92M
877 $1.3950 2.29% 2.25% -12.12%
30d -14.09%
60d 424.33%
90d 236.9%
Abert. $1.3824
Min. $1.3586
Máx. $1.4213
$96.00 - $25.69M
878
Poolz Finance
Poolz Finance
878
POOLX
$5.22 -0.2% -2.73% -2.58%
30d -6.26%
60d 15.01%
90d -3.38%
Abert. $5.363
Min. $5.162
Máx. $5.376
$1.20M 230.54K POOLX $25.52M
879
Karura
Karura
879
KAR
$0.241709 -0.12% -2.23% -0.47%
30d 14.47%
60d 49%
90d 11.36%
Abert. $0.2513
Min. $0.240137
Máx. $0.25889
$488.91K 2.02M KAR $25.44M
880 $0.059269 -1.02% -2.29% 34.7%
30d 131.96%
60d 325.37%
90d 307.89%
Abert. $0.058899
Min. $0.057915
Máx. $0.063275
$13.97M 235.68M POLA $25.44M
881
Octokn
Octokn
881
OTK
$0.096349 -1.04% 1.76% -6.18%
30d 13.51%
60d 65.72%
90d 126.48%
Abert. $0.098873
Min. $0.093965
Máx. $0.102566
$353.38K 3.67M OTK $25.40M
882 $0.010304 -0.4% -0.02% 20.22%
30d -5.64%
60d -27.74%
90d -50.94%
Abert. $0.00953163
Min. $0.00953163
Máx. $0.010493
$242.04K 23.49M DPR $25.29M
883 $0.120060 0.19% -4.21% 6.01%
30d -0.43%
60d 5.1%
90d -14.7%
Abert. $0.123924
Min. $0.12006
Máx. $0.125346
$10.05M 83.72M VGX $25.28M
884
Kleros
Kleros
884
PNK
$0.032513 -0.63% -5.69% -2.11%
30d 4.69%
60d 71.64%
90d 55.02%
Abert. $0.034542
Min. $0.032513
Máx. $0.034571
$558.04K 17.16M PNK $25.25M
885 $0.017174 -2.25% 42% 39.48%
30d 126.35%
60d 156.66%
90d 105.93%
Abert. $0.012299
Min. $0.011501
Máx. $0.020365
$49.22M 2.87B LM $25.12M
886 $0.005251 -0.2% -2.08% -4.98%
30d -13.34%
60d 4.6%
90d -6.26%
Abert. $0.00541885
Min. $0.00524479
Máx. $0.00544738
$126.45K 24.08M KAI $25.07M
887
Kira Network
Kira Network
887
KIRAN
$0.121331 -0.18% 6.5% 16.33%
30d -39.35%
60d -31.13%
90d -38.02%
Abert. $0.104734
Min. $0.103026
Máx. $0.12133
$559.69K 4.61M KIRAN $24.94M
888 $0.007186 -0.16% 2.1% -2.38%
30d -13.11%
60d 5.62%
90d 1.49%
Abert. $0.00701687
Min. $0.00701687
Máx. $0.00731435
$88.30K 12.29M TPT $24.91M
889 $0.004474 -0.04% 2.43% 50.97%
30d 238.8%
60d 360.73%
90d 290.8%
Abert. $0.00441983
Min. $0.00429382
Máx. $0.00476559
$8.45M 1.89B BIOT $24.88M
890 $2.07 -0.2% 3.34% 6.71%
30d 27.5%
60d 15.87%
90d 93.54%
Abert. $1.9801
Min. $1.9647
Máx. $2.2493
$1.86M 898.15K ARG $24.69M
891
DeFi Kingdoms
DeFi Kingdoms
891
JEWEL
$0.216302 -2.12% -2.22% -4.94%
30d -6.66%
60d 13.6%
90d -29.59%
Abert. $0.221791
Min. $0.216059
Máx. $0.228071
$177.62K 821.17K JEWEL $24.57M
892
Spookyswap
Spookyswap
892
BOO
$2.62 0.13% -5.59% -25.35%
30d 139.83%
60d 192.42%
90d 112.22%
Abert. $2.7697
Min. $2.6157
Máx. $2.7933
$493.07K 188.50K BOO $24.56M
893
Trustswap
Trustswap
893
SWAP
$0.244400 0.48% -1.35% 0.97%
30d 9.28%
60d 60.09%
90d 6.65%
Abert. $0.254969
Min. $0.241429
Máx. $0.259103
$1.28M 5.22M SWAP $24.44M
894 $0.001362 -2.37% 4.74% -18.41%
30d 227.87%
60d 141.27%
90d 343.48%
Abert. $0.00131137
Min. $0.00126643
Máx. $0.00136619
$208.50K 153.06M XEP $24.44M
895 $0.00000007 0.26% -0.04% -13.22%
30d 5.63%
60d 11.86%
90d -29.4%
Abert. $0.000000067
Min. $0.000000066
Máx. $0.000000069
$3.55M 52.96T MMIT $24.38M
896
Landshare
Landshare
896
LAND
$6.27 -0.36% -12.2% 233.03%
30d 256.26%
60d 377.34%
90d 289.34%
Abert. $6.266
Min. $6.160
Máx. $7.142
$2.90M 462.93K LAND $24.37M
897
Crust
Crust
897
CRUST
$1.72 0.4% 8.04% 13.21%
30d -13.36%
60d 37.59%
90d -4.75%
Abert. $1.6271
Min. $1.4921
Máx. $1.7459
$3.70M 2.15M CRUST $24.36M
898 $0.247252 -1.65% -4.85% 114.42%
30d 311.8%
60d 140.55%
90d 101.26%
Abert. $0.258798
Min. $0.232622
Máx. $0.270562
$2.30M 9.30M STBU $24.35M
899 $0.279916 - -2.85% -4.68%
30d -27.4%
60d 3.74%
90d -11.53%
Abert. $0.290099
Min. $0.279915
Máx. $0.290099
$160.00 571.00 ARIA20 $24.20M
900
Pepe 2.0
Pepe 2.0
900
PEPE2.0
$0.00000005 0.46% -1.43% 1.39%
30d -30.46%
60d 139.32%
90d 90.86%
Abert. $0.000000052
Min. $0.000000051
Máx. $0.000000054
$2.12M 41.51T PEPE2.0 $24.17M
26.184 Moedas monitoradas - Página 18 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.