Cap Mercado $3.89T
-3.83%
Volume 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Moedas
32.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Solend
851
SLND
|
$0.271649 | -0.09% | 3.34% | 6.28% |
30d
5.59%
60d
0.86%
90d
18.21%
|
Abert. $0.261593
Min. $0.261593
Máx. $0.275176
|
$80.13K 294.96K SLND | $27.07M |
|
||
| 852 |
Hooked Protocol
852
HOOK
|
$0.108850 | -1.25% | -7.92% | 15.91% |
30d
5.11%
60d
-31.3%
90d
-1.22%
|
Abert. $0.119894
Min. $0.10755
Máx. $0.119894
|
$13.29M 122.11M HOOK | $27.06M |
|
||
| 853 |
Clover Finance
853
CLV
|
$0.022043 | -0.35% | -5.03% | 8.43% |
30d
-6.34%
60d
-20.9%
90d
-1.81%
|
Abert. $0.023322
Min. $0.022043
Máx. $0.023408
|
$2.86M 129.81M CLV | $26.98M |
|
||
| 854 |
Gitcoin
854
GITC
|
$0.279485 | -0.42% | -3.87% | 21.26% |
30d
15%
60d
-13.31%
90d
19.36%
|
Abert. $0.297803
Min. $0.275993
Máx. $0.297803
|
$3.10M 11.09M GITC | $26.94M |
|
||
| 855 |
district0x
855
DNT
|
$0.026914 | -1.93% | -1% | 8.63% |
30d
-1.32%
60d
-18.72%
90d
15.43%
|
Abert. $0.028403
Min. $0.026913
Máx. $0.028403
|
$75.89K 2.82M DNT | $26.91M |
|
||
| 856 |
Aegis YUSD
856
YUSD
|
$1.0009 | - | -0.05% | - |
30d
0.11%
60d
-0.01%
90d
0.13%
|
Abert. $1.0016
Min. $0.9999
Máx. $1.0016
|
$27.91K 27.88K YUSD | $26.90M |
|
||
| 857 |
Seraph
857
SERAPH
|
$0.106793 | 0.29% | -2.15% | -45.27% |
30d
-38.21%
60d
-38.62%
90d
-34.78%
|
Abert. $0.111262
Min. $0.103734
Máx. $0.11394
|
$17.19M 160.97M SERAPH | $26.88M |
|
||
| 858 |
Staked Frax USD
858
SFRXUSD
|
$1.1417 | - | - | -0.18% |
30d
0.37%
60d
0.99%
90d
1.41%
|
Abert. $1.1416
Min. $1.1416
Máx. $1.1423
|
- - | $26.70M |
|
||
| 859 |
AhaToken
859
AHT
|
$0.003931 | 0.11% | -2.49% | 3.88% |
30d
5.44%
60d
-7.05%
90d
-1.48%
|
Abert. $0.00404977
Min. $0.00391856
Máx. $0.00404977
|
$1.07M 272.67M AHT | $26.67M |
|
||
| 860 |
REVOX
860
REX
|
$0.013625 | -2.62% | -8.73% | -8.36% |
30d
61.37%
60d
-49.37%
90d
45.87%
|
Abert. $0.014052
Min. $0.013625
Máx. $0.017358
|
$3.47M 254.61M REX | $26.59M |
|
||
| 861 |
Tokocrypto
861
TKO
|
$0.155662 | 0.91% | -1.22% | 19.33% |
30d
17.69%
60d
-11.51%
90d
12.41%
|
Abert. $0.159869
Min. $0.152226
Máx. $0.159869
|
$3.54M 22.77M TKO | $26.26M |
|
||
| 862 |
Astherus Staked USDF
862
asUSDF
|
$1.0234 | 0.04% | -0.09% | -0.04% |
30d
0.66%
60d
0.97%
90d
1.14%
|
Abert. $1.0235
Min. $1.0228
Máx. $1.0248
|
$19.75K 19.30K asUSDF | $26.13M |
|
||
| 863 |
NeuralAI
863
NEURAL
|
$2.61 | -0.26% | -7.22% | -6.7% |
30d
8.9%
60d
-46.18%
90d
11.17%
|
Abert. $2.7814
Min. $2.5496
Máx. $2.8607
|
$238.41K 91.45K NEURAL | $26.07M |
|
||
| 864 |
Epic Chain / Ethernity Chain
864
EPIC
|
$1.1255 | 0.42% | 1.85% | -26.75% |
30d
2.17%
60d
-37.91%
90d
-45.39%
|
Abert. $1.3699
Min. $1.3369
Máx. $1.4206
|
$392.11K - | $26.50M |
|
||
| 865 |
Sperax
865
SPAX
|
$0.012662 | 0.22% | 8.54% | 10.12% |
30d
-3.38%
60d
-31.59%
90d
-35.36%
|
Abert. $0.011749
Min. $0.011284
Máx. $0.013229
|
$18.73M 1.48B SPAX | $25.94M |
|
||
| 866 |
Agoras Tokens
866
AGRS
|
$0.866408 | -0.24% | -2.53% | 35.62% |
30d
22.75%
60d
-20.05%
90d
64.25%
|
Abert. $0.892101
Min. $0.8509
Máx. $0.892101
|
$23.42K 27.03K AGRS | $25.87M |
|
||
| 867 |
OpenServ
867
SERV
|
$0.038257 | -1.36% | -12.41% | -18.48% |
30d
0.77%
60d
-36.28%
90d
61.97%
|
Abert. $0.040878
Min. $0.038257
Máx. $0.044476
|
$289.05K 7.56M SERV | $25.72M |
|
||
| 868 |
OmiseGO
868
OMG
|
$0.183340 | 0.08% | -1.98% | 4.62% |
30d
-5.37%
60d
-11.48%
90d
-0.3%
|
Abert. $0.188016
Min. $0.182737
Máx. $0.188016
|
$5.89M 32.10M OMG | $25.71M |
|
||
| 869 |
xSUSHI
869
XSUSHI
|
$1.0613 | - | -6.34% | 16.08% |
30d
12.28%
60d
-6.54%
90d
30.52%
|
Abert. $1.1507
Min. $1.0613
Máx. $1.1507
|
$3.53K - | $25.61M |
|
||
| 870 |
Wibegram
870
WIBE
|
$1.2542 | - | 0.81% | -7.5% |
30d
-20.97%
60d
-22.92%
90d
-25.61%
|
Abert. $1.2411
Min. $1.2406
Máx. $1.2669
|
$3.91M 3.12M WIBE | $25.57M |
|
||
| 871 |
Electroneum
871
ETN
|
$0.001419 | -1.42% | -6.59% | 2.54% |
30d
-11.96%
60d
-22.87%
90d
-5.38%
|
Abert. $0.0015217
Min. $0.00141899
Máx. $0.00152454
|
$979.37K 690.18M ETN | $25.51M |
|
||
| 872 |
VaderAI by Virtuals
872
VADER
|
$0.025586 | -1.85% | -11.03% | -24.06% |
30d
-52.21%
60d
-19.06%
90d
233.04%
|
Abert. $0.028727
Min. $0.025585
Máx. $0.029719
|
$837.33K 32.73M VADER | $25.50M |
|
||
| 873 |
The Arena
873
ARENA
|
$0.009649 | -0.52% | -4.93% | -0.63% |
30d
-43.15%
60d
-2.69%
90d
60.26%
|
Abert. $0.01042
Min. $0.00934638
Máx. $0.01042
|
$112.01K 11.61M ARENA | $25.48M |
|
||
| 874 |
KernelDAO
874
KERNEL
|
$0.144124 | -1.03% | -4.81% | 40.04% |
30d
26.34%
60d
-8.1%
90d
-48.13%
|
Abert. $0.152494
Min. $0.136739
Máx. $0.152494
|
$30.60M 212.33M KERNEL | $25.23M |
|
||
| 875 |
Pepecoin
875
PEPECOINORG
|
$0.000255 | 1.95% | 1.51% | 26.78% |
30d
5.83%
60d
16.28%
90d
33.86%
|
Abert. $0.00025725
Min. $0.00024456
Máx. $0.00029573
|
$161.25K 633.57M PEPECOINORG | $25.11M |
|
||
| 876 |
Bakery Swap Token
876
BAKE
|
$0.086290 | -0.17% | -5.88% | 3.8% |
30d
-16.17%
60d
-38.02%
90d
-23.81%
|
Abert. $0.093114
Min. $0.08484
Máx. $0.093114
|
$14.12M 163.65M BAKE | $25.00M |
|
||
| 877 |
Isiklar Coin
877
ISIKC
|
$0.249378 | -0.08% | -0.1% | -0.04% |
30d
5.44%
60d
-5.01%
90d
-0.92%
|
Abert. $0.249481
Min. $0.248886
Máx. $0.250025
|
$1.19M 4.76M ISIKC | $24.94M |
|
||
| 878 |
AGI ALPHA AGENT
878
AGIALPHA
|
$0.024768 | -1.1% | -7.36% | -11.78% |
30d
830.76%
60d
2438.61%
90d
2108.11%
|
Abert. $0.02766
Min. $0.024767
Máx. $0.027771
|
$117.58K 4.75M AGIALPHA | $24.77M |
|
||
| 879 |
dYdX (ethDYDX)
879
ETHDYDX
|
$0.593603 | -0.73% | -4.08% | 14.9% |
30d
14.71%
60d
-12.01%
90d
9.27%
|
Abert. $0.630771
Min. $0.586633
Máx. $0.630771
|
$12.58M 21.20M ETHDYDX | $24.73M |
|
||
| 880 |
Pikachu
880
PIKA
|
$0.00000006 | 0.13% | -1.85% | 12.78% |
30d
9.65%
60d
-1.89%
90d
18.57%
|
Abert. $0.000000059
Min. $0.000000057
Máx. $0.000000059
|
$699.00 12.07B PIKA | $24.50M |
|
||
| 881 |
sudeng
881
HIPPO
|
$0.002449 | 1.46% | -2.94% | 37.55% |
30d
40.48%
60d
-36.56%
90d
20.87%
|
Abert. $0.00260589
Min. $0.00219634
Máx. $0.00261071
|
$20.95M 8.56B HIPPO | $24.49M |
|
||
| 882 |
SOON
882
SOON
|
$0.138146 | -1.73% | -7.31% | -10.62% |
30d
-33.1%
60d
-70.57%
90d
-70.57%
|
Abert. $0.151826
Min. $0.138146
Máx. $0.151826
|
$13.91M 100.67M SOON | $24.30M |
|
||
| 883 |
DAO Maker
883
DAO
|
$0.123101 | -0.34% | -4.7% | 5.26% |
30d
-7.05%
60d
-19.33%
90d
-4.96%
|
Abert. $0.127201
Min. $0.1231
Máx. $0.130284
|
$6.11M 49.60M DAO | $24.29M |
|
||
| 884 |
Chainbounty / Sentinel Protocol
884
BOUNTY
|
$0.046092 | -0.05% | -3.62% | 0.92% |
30d
3.94%
60d
-11.6%
90d
-3.88%
|
Abert. $0.047211
Min. $0.046091
Máx. $0.048499
|
$3.16M 68.48M BOUNTY | $24.26M |
|
||
| 885 |
EverValue Coin
885
EVA
|
$1.55 | - | -2.32% | 22.48% |
30d
46.46%
60d
59.96%
90d
131.88%
|
Abert. $1.5466
Min. $1.5402
Máx. $1.5948
|
$21.38K 13.75K EVA | $24.24M |
|
||
| 886 |
Aavegotchi GHST Token
886
GHST
|
$0.457336 | 1.06% | -0.5% | 24.12% |
30d
21.44%
60d
-15.17%
90d
18.47%
|
Abert. $0.467556
Min. $0.440546
Máx. $0.467556
|
$4.02M 8.79M GHST | $24.12M |
|
||
| 887 |
Heima
887
HEI
|
$0.313094 | -0.61% | -2.8% | 17.68% |
30d
-6.49%
60d
-7.78%
90d
-6.29%
|
Abert. $0.324658
Min. $0.302466
Máx. $0.326363
|
$8.93M 28.52M HEI | $24.03M |
|
||
| 888 |
Wen
888
WEN
|
$0.000033 | -1.49% | -10.65% | 28.84% |
30d
-8.09%
60d
-45.96%
90d
20.81%
|
Abert. $0.00003808
Min. $0.00003285
Máx. $0.00003808
|
$5.93M 180.01B WEN | $23.98M |
|
||
| 889 |
Magpie
889
MGP
|
$0.049868 | 0.11% | -0.85% | 0.92% |
30d
-3.59%
60d
-1.05%
90d
119.92%
|
Abert. $0.049822
Min. $0.049753
Máx. $0.050355
|
$7.50K 150.36K MGP | $23.89M |
|
||
| 890 |
Swarms
890
SWARMS
|
$0.023877 | -2.92% | -3.69% | 8.94% |
30d
18.74%
60d
-25.48%
90d
22.74%
|
Abert. $0.025448
Min. $0.023593
Máx. $0.025734
|
$9.74M 407.88M SWARMS | $23.88M |
|
||
| 891 |
Santos FC Fan Token
891
SANTOS
|
$2.06 | -0.56% | -3.11% | 4.89% |
30d
-7.31%
60d
-20.53%
90d
-14.97%
|
Abert. $2.1346
Min. $2.0445
Máx. $2.1769
|
$6.00M 2.91M SANTOS | $23.83M |
|
||
| 892 |
IX Swap
892
IXS
|
$0.132048 | 0.06% | -3.73% | -17.52% |
30d
-26.75%
60d
-43.04%
90d
-5.96%
|
Abert. $0.137264
Min. $0.131456
Máx. $0.142054
|
$184.85K 1.40M IXS | $23.77M |
|
||
| 893 |
Dego Finance
893
DEGO
|
$1.1307 | -1.36% | -4.03% | 11.49% |
30d
3.67%
60d
-37.05%
90d
-41.48%
|
Abert. $1.1695
Min. $1.1236
Máx. $1.1803
|
$10.69M 9.45M DEGO | $23.74M |
|
||
| 894 |
Cross The Ages
894
CTA
|
$0.047474 | 0.47% | -0.61% | 8.34% |
30d
8.11%
60d
67.85%
90d
169.25%
|
Abert. $0.047151
Min. $0.046785
Máx. $0.047768
|
$1.02M 21.42M CTA | $23.74M |
|
||
| 895 |
Hegic
895
HEGIC
|
$0.033670 | -0.18% | 2.83% | 17% |
30d
4.31%
60d
-2.06%
90d
149.69%
|
Abert. $0.032718
Min. $0.032682
Máx. $0.033731
|
$85.14K 2.53M HEGIC | $23.69M |
|
||
| 896 |
Wrapped IoTeX
896
WIOTX
|
$0.021331 | -0.35% | -5.16% | 1.38% |
30d
-2.77%
60d
6.32%
90d
19.97%
|
Abert. $0.022765
Min. $0.021331
Máx. $0.022765
|
$21.67K 1.02M WIOTX | $23.55M |
|
||
| 897 |
Wanchain
897
WAN
|
$0.118575 | -0.55% | -5.04% | 9.37% |
30d
10.16%
60d
-6.56%
90d
23.28%
|
Abert. $0.125921
Min. $0.117332
Máx. $0.125921
|
$4.32M 36.47M WAN | $23.54M |
|
||
| 898 |
RAMP
898
RAMP
|
$0.049241 | -0.01% | 11.88% | -3.01% |
30d
10.81%
60d
-0.62%
90d
62.23%
|
Abert. $0.044939
Min. $0.043991
Máx. $0.049245
|
$616.00 - | $23.53M |
|
||
| 899 |
PepeFork
899
PORK
|
$0.00000006 | -0.52% | 8.29% | 25.25% |
30d
194.3%
60d
95.65%
90d
67.31%
|
Abert. $0.000000055
Min. $0.000000054
Máx. $0.000000059
|
$735.82K 12.47T PORK | $23.43M |
|
||
| 900 |
Enzyme - Melon
900
MLN
|
$7.83 | -0.18% | -1.21% | 9.25% |
30d
1.53%
60d
-11.12%
90d
-2.7%
|
Abert. $8.010
Min. $7.656
Máx. $8.010
|
$10.67M 1.36M MLN | $23.42M |
|
32.423 Moedas monitoradas - Página
18 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.