Cap Mercado $2.78T
-0.08%
Volume 24h $180.06B
-32.49%
BTC % 49.6%
-0.32%
ETH % 15.27%
-0.98%
Moedas
26.184
+41
Trocas
885
Última atualização
2 Minutos atrás
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
851 |
Koinos
851
KOIN
|
$1.0259 | 1.61% | -9.86% | 14.16% |
30d -13.61%
60d 8.25%
90d -6.86%
|
Abert. $1.0269
Min. $1.0141
Máx. $1.1381
|
$280.99K 273.88K KOIN | $27.87M |
|
|
852 |
Ellipsis
852
EPX
|
$0.000385 | -0.31% | -2.83% | 11.45% |
30d 21.36%
60d 90.22%
90d 64.55%
|
Abert. $0.00039219
Min. $0.00038459
Máx. $0.00040278
|
$6.03M 15.68B EPX | $27.78M |
|
|
853 |
AXEL
853
AXEL
|
$0.098081 | 0.18% | -0.08% | 12.4% |
30d -19.72%
60d -24.85%
90d -19.25%
|
Abert. $0.098073
Min. $0.097808
Máx. $0.09917
|
$2.74K 27.89K AXEL | $27.77M |
|
|
854 |
Bad Idea AI
854
BAD
|
$0.00000005 | -0.73% | -8.37% | -0.39% |
30d 126.38%
60d 152.3%
90d 62.94%
|
Abert. $0.000000056
Min. $0.000000051
Máx. $0.000000057
|
$2.23M 43.77T BAD | $27.43M |
|
|
855 |
Ferrum Network
855
FRM
|
$0.103595 | -0.43% | 1.42% | 17.03% |
30d 59.67%
60d 94.96%
90d 63.34%
|
Abert. $0.103464
Min. $0.102144
Máx. $0.104952
|
$714.09K 6.89M FRM | $27.42M |
|
|
856 |
Neurai
856
XNA
|
$0.002751 | 0.23% | -1.49% | -0.55% |
30d -14.71%
60d 1.89%
90d -45.52%
|
Abert. $0.00279766
Min. $0.0027513
Máx. $0.00289888
|
$862.18K 313.37M XNA | $27.16M |
|
|
857 |
Petals
857
PTS
|
$0.001923 | -0.02% | -6.01% | -7.95% |
30d -4.25%
60d 4.17%
90d -15.18%
|
Abert. $0.00203552
Min. $0.00181441
Máx. $0.00205381
|
$21.55K 11.21M PTS | $27.16M |
|
|
858 |
TRVL
858
TRVL
|
$0.092586 | -3.64% | -6.24% | 16.42% |
30d 82.65%
60d 141.37%
90d 200.64%
|
Abert. $0.09997
Min. $0.092187
Máx. $0.100186
|
$627.61K 6.78M TRVL | $27.15M |
|
|
859 |
Prisma mkUSD
859
MKUSD
|
$0.9943 | -0.03% | 0.15% | -0.23% |
30d 0.41%
60d -0.01%
90d -0.04%
|
Abert. $0.9967
Min. $0.98754
Máx. $0.9968
|
$49.41M 49.69M MKUSD | $27.12M |
|
|
860 |
Bitcoin Diamond
860
BCD
|
$0.145238 | 2.25% | 4.5% | 6.89% |
30d 63.89%
60d 58.65%
90d 36.3%
|
Abert. $0.13621
Min. $0.13621
Máx. $0.148003
|
$54.54K 375.54K BCD | $27.09M |
|
|
861 |
Lingose
861
LING
|
$0.005165 | -0.02% | -0.5% | -3.95% |
30d 17.32%
60d 22.1%
90d 23.06%
|
Abert. $0.00520232
Min. $0.00513662
Máx. $0.00533757
|
$510.00K 98.74M LING | $26.96M |
|
|
862 |
Ellipsis
862
ELIPS
|
$0.037069 | 0.09% | 5.43% | -6.96% |
30d 10.14%
60d 63.92%
90d 51.69%
|
Abert. $0.035158
Min. $0.034681
Máx. $0.037069
|
$2.19K 59.17K ELIPS | $26.83M |
|
|
863 |
Sperax
863
SPAX
|
$0.015774 | 0.08% | 2.58% | 2.03% |
30d 34.45%
60d 170.49%
90d 114.94%
|
Abert. $0.015702
Min. $0.015377
Máx. $0.016576
|
$2.22M 141.01M SPAX | $26.68M |
|
|
864 |
Brickken
864
BKN
|
$1.0542 | 0.57% | -15.9% | 540.44% |
30d 816.14%
60d 309.86%
90d 273.06%
|
Abert. $1.1255
Min. $1.0425
Máx. $1.3521
|
$1.86M 1.76M BKN | $26.65M |
|
|
865 |
Shping Coin
865
SHPING
|
$0.011648 | 0.19% | -0.7% | 3.02% |
30d 78.55%
60d 188.37%
90d 143.05%
|
Abert. $0.01189
Min. $0.011609
Máx. $0.011986
|
$506.79K 43.51M SHPING | $26.64M |
|
|
866 |
Moby
866
MOBY
|
$1.0818 | 0.62% | 0.56% | -9.93% |
30d -43.43%
60d 73.7%
90d 73.7%
|
Abert. $1.0592
Min. $1.0279
Máx. $1.0874
|
$585.82K 541.52K MOBY | $26.63M |
|
|
867 |
OVR
867
OVR
|
$0.520530 | -0.18% | -1.27% | -9.35% |
30d -13.41%
60d 28.07%
90d 75.33%
|
Abert. $0.530133
Min. $0.520529
Máx. $0.530627
|
$1.76M 3.37M OVR | $26.54M |
|
|
868 |
CoinEx token
868
CET
|
$0.037201 | 0.23% | 2% | 1.09% |
30d 20.72%
60d 20.72%
90d 17.16%
|
Abert. $0.036252
Min. $0.036252
Máx. $0.037587
|
$95.14K 2.56M CET | $26.36M |
|
|
869 |
YooShi
869
YOOSHI
|
$0.00000007 | 1% | 3.98% | 1.33% |
30d 9.34%
60d 30.72%
90d 4.1%
|
Abert. $0.000000069
Min. $0.000000067
Máx. $0.000000072
|
$165.52K 2.36T YOOSHI | $26.32M |
|
|
870 |
Mintlayer
870
ML
|
$0.409608 | -0.43% | -9.1% | 1.72% |
30d -34.96%
60d -39.44%
90d 5.8%
|
Abert. $0.447403
Min. $0.404751
Máx. $0.464389
|
$2.53M 6.17M ML | $26.30M |
|
|
871 |
TABOO TOKEN
871
TABOO
|
$0.002679 | 1.92% | 13.42% | -9.95% |
30d 31.05%
60d 44.24%
90d -16.58%
|
Abert. $0.00230291
Min. $0.00230094
Máx. $0.00269742
|
$979.37K 365.53M TABOO | $26.21M |
|
|
872 |
Newscrypto.io
872
NWC
|
$0.173636 | -0.37% | 10.72% | 2.53% |
30d 60.27%
60d 105.51%
90d 171.31%
|
Abert. $0.159238
Min. $0.15674
Máx. $0.184832
|
$649.04K 3.74M NWC | $26.11M |
|
|
873 |
Radiant
873
RXD
|
$0.002554 | 1.89% | -4.67% | -8.56% |
30d 64.31%
60d 49.02%
90d 33.04%
|
Abert. $0.00267931
Min. $0.00255362
Máx. $0.00273228
|
$104.63K 40.97M RXD | $26.06M |
|
|
874 |
Counterparty
874
XCP
|
$9.92 | 0.1% | 0.06% | 4.42% |
30d -6.29%
60d 81.78%
90d 140.63%
|
Abert. $9.904
Min. $9.903
Máx. $9.921
|
$165.00 16.00 XCP | $25.93M |
|
|
875 |
USDK
875
USDK
|
$0.906633 | 0.02% | 0.5% | 0.99% |
30d 0.72%
60d 0.83%
90d 0.07%
|
Abert. $0.906057
Min. $0.902042
Máx. $0.906633
|
$743.00 819.00 USDK | $25.93M |
|
|
876 |
Wild Crypto
876
WILD
|
$1.0635 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.881036
Min. $0.849689
Máx. $1.0650
|
$361.60K - | $25.92M |
|
|
877 |
Bitcoin Atom
877
BCA
|
$1.3950 | 2.29% | 2.25% | -12.12% |
30d -14.09%
60d 424.33%
90d 236.9%
|
Abert. $1.3824
Min. $1.3586
Máx. $1.4213
|
$96.00 - | $25.69M |
|
|
878 |
Poolz Finance
878
POOLX
|
$5.22 | -0.2% | -2.73% | -2.58% |
30d -6.26%
60d 15.01%
90d -3.38%
|
Abert. $5.363
Min. $5.162
Máx. $5.376
|
$1.20M 230.54K POOLX | $25.52M |
|
|
879 |
Karura
879
KAR
|
$0.241709 | -0.12% | -2.23% | -0.47% |
30d 14.47%
60d 49%
90d 11.36%
|
Abert. $0.2513
Min. $0.240137
Máx. $0.25889
|
$488.91K 2.02M KAR | $25.44M |
|
|
880 |
Polaris Share
880
POLA
|
$0.059269 | -1.02% | -2.29% | 34.7% |
30d 131.96%
60d 325.37%
90d 307.89%
|
Abert. $0.058899
Min. $0.057915
Máx. $0.063275
|
$13.97M 235.68M POLA | $25.44M |
|
|
881 |
Octokn
881
OTK
|
$0.096349 | -1.04% | 1.76% | -6.18% |
30d 13.51%
60d 65.72%
90d 126.48%
|
Abert. $0.098873
Min. $0.093965
Máx. $0.102566
|
$353.38K 3.67M OTK | $25.40M |
|
|
882 |
Deeper Network
882
DPR
|
$0.010304 | -0.4% | -0.02% | 20.22% |
30d -5.64%
60d -27.74%
90d -50.94%
|
Abert. $0.00953163
Min. $0.00953163
Máx. $0.010493
|
$242.04K 23.49M DPR | $25.29M |
|
|
883 |
Voyager Token
883
VGX
|
$0.120060 | 0.19% | -4.21% | 6.01% |
30d -0.43%
60d 5.1%
90d -14.7%
|
Abert. $0.123924
Min. $0.12006
Máx. $0.125346
|
$10.05M 83.72M VGX | $25.28M |
|
|
884 |
Kleros
884
PNK
|
$0.032513 | -0.63% | -5.69% | -2.11% |
30d 4.69%
60d 71.64%
90d 55.02%
|
Abert. $0.034542
Min. $0.032513
Máx. $0.034571
|
$558.04K 17.16M PNK | $25.25M |
|
|
885 |
LeisureMeta
885
LM
|
$0.017174 | -2.25% | 42% | 39.48% |
30d 126.35%
60d 156.66%
90d 105.93%
|
Abert. $0.012299
Min. $0.011501
Máx. $0.020365
|
$49.22M 2.87B LM | $25.12M |
|
|
886 |
KardiaChain
886
KAI
|
$0.005251 | -0.2% | -2.08% | -4.98% |
30d -13.34%
60d 4.6%
90d -6.26%
|
Abert. $0.00541885
Min. $0.00524479
Máx. $0.00544738
|
$126.45K 24.08M KAI | $25.07M |
|
|
887 |
Kira Network
887
KIRAN
|
$0.121331 | -0.18% | 6.5% | 16.33% |
30d -39.35%
60d -31.13%
90d -38.02%
|
Abert. $0.104734
Min. $0.103026
Máx. $0.12133
|
$559.69K 4.61M KIRAN | $24.94M |
|
|
888 |
TokenPocket
888
TPT
|
$0.007186 | -0.16% | 2.1% | -2.38% |
30d -13.11%
60d 5.62%
90d 1.49%
|
Abert. $0.00701687
Min. $0.00701687
Máx. $0.00731435
|
$88.30K 12.29M TPT | $24.91M |
|
|
889 |
BioPassport Token
889
BIOT
|
$0.004474 | -0.04% | 2.43% | 50.97% |
30d 238.8%
60d 360.73%
90d 290.8%
|
Abert. $0.00441983
Min. $0.00429382
Máx. $0.00476559
|
$8.45M 1.89B BIOT | $24.88M |
|
|
890 | $2.07 | -0.2% | 3.34% | 6.71% |
30d 27.5%
60d 15.87%
90d 93.54%
|
Abert. $1.9801
Min. $1.9647
Máx. $2.2493
|
$1.86M 898.15K ARG | $24.69M |
|
||
891 |
DeFi Kingdoms
891
JEWEL
|
$0.216302 | -2.12% | -2.22% | -4.94% |
30d -6.66%
60d 13.6%
90d -29.59%
|
Abert. $0.221791
Min. $0.216059
Máx. $0.228071
|
$177.62K 821.17K JEWEL | $24.57M |
|
|
892 |
Spookyswap
892
BOO
|
$2.62 | 0.13% | -5.59% | -25.35% |
30d 139.83%
60d 192.42%
90d 112.22%
|
Abert. $2.7697
Min. $2.6157
Máx. $2.7933
|
$493.07K 188.50K BOO | $24.56M |
|
|
893 |
Trustswap
893
SWAP
|
$0.244400 | 0.48% | -1.35% | 0.97% |
30d 9.28%
60d 60.09%
90d 6.65%
|
Abert. $0.254969
Min. $0.241429
Máx. $0.259103
|
$1.28M 5.22M SWAP | $24.44M |
|
|
894 |
Electra Protocol
894
XEP
|
$0.001362 | -2.37% | 4.74% | -18.41% |
30d 227.87%
60d 141.27%
90d 343.48%
|
Abert. $0.00131137
Min. $0.00126643
Máx. $0.00136619
|
$208.50K 153.06M XEP | $24.44M |
|
|
895 |
MangoMan Intelligent
895
MMIT
|
$0.00000007 | 0.26% | -0.04% | -13.22% |
30d 5.63%
60d 11.86%
90d -29.4%
|
Abert. $0.000000067
Min. $0.000000066
Máx. $0.000000069
|
$3.55M 52.96T MMIT | $24.38M |
|
|
896 |
Landshare
896
LAND
|
$6.27 | -0.36% | -12.2% | 233.03% |
30d 256.26%
60d 377.34%
90d 289.34%
|
Abert. $6.266
Min. $6.160
Máx. $7.142
|
$2.90M 462.93K LAND | $24.37M |
|
|
897 |
Crust
897
CRUST
|
$1.72 | 0.4% | 8.04% | 13.21% |
30d -13.36%
60d 37.59%
90d -4.75%
|
Abert. $1.6271
Min. $1.4921
Máx. $1.7459
|
$3.70M 2.15M CRUST | $24.36M |
|
|
898 |
Stobox Token
898
STBU
|
$0.247252 | -1.65% | -4.85% | 114.42% |
30d 311.8%
60d 140.55%
90d 101.26%
|
Abert. $0.258798
Min. $0.232622
Máx. $0.270562
|
$2.30M 9.30M STBU | $24.35M |
|
|
899 |
Arianee Protocol
899
ARIA20
|
$0.279916 | - | -2.85% | -4.68% |
30d -27.4%
60d 3.74%
90d -11.53%
|
Abert. $0.290099
Min. $0.279915
Máx. $0.290099
|
$160.00 571.00 ARIA20 | $24.20M |
|
|
900 |
Pepe 2.0
900
PEPE2.0
|
$0.00000005 | 0.46% | -1.43% | 1.39% |
30d -30.46%
60d 139.32%
90d 90.86%
|
Abert. $0.000000052
Min. $0.000000051
Máx. $0.000000054
|
$2.12M 41.51T PEPE2.0 | $24.17M |
|
26.184 Moedas monitoradas - Página 18 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.