Cap Mercado $2.56T
-0.04%
Volume 24h $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
Moedas
34.665
Trocas
875
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
MicroStrategy Tokenized Stock (Ondo)
851
MSTRon
|
$163.34 | 0.2352% | 0.3158% | -7.84% |
30d
-5.72%
60d
14.14%
90d
25.07%
|
Abert. $161.98
Min. $159.79
Máx. $163.64
|
$100.33K 614.00 MSTRon | $15.66M |
|
||
| 852 |
Venom
852
VENOM
|
$0.015820 | 0.1276% | -4.4877% | -10.13% |
30d
-18.47%
60d
-26.05%
90d
-40.76%
|
Abert. $0.01655
Min. $0.015472
Máx. $0.01668
|
$78.31K 4.95M VENOM | $15.64M |
|
||
| 853 |
GeorgePlaysClashRoyale
853
CLASH
|
$0.015576 | -1.39% | 0.28% | -2.5% |
30d
-16.22%
60d
-44.43%
90d
-50.52%
|
Abert. $0.015105
Min. $0.015105
Máx. $0.016132
|
$799.17K 51.31M CLASH | $15.57M |
|
||
| 854 |
哈基米
854
哈基米
|
$0.015463 | -0.17% | -0.29% | -12.97% |
30d
-12.82%
60d
150.35%
90d
30.93%
|
Abert. $0.014703
Min. $0.014703
Máx. $0.016599
|
$2.63M 169.82M 哈基米 | $15.46M |
|
||
| 855 |
Recall Network
855
RECALL
|
$0.059287 | -1.4735% | -4.2969% | -11.65% |
30d
22.91%
60d
38.77%
90d
14.92%
|
Abert. $0.060856
Min. $0.059096
Máx. $0.063978
|
$1.07M 17.99M RECALL | $15.35M |
|
||
| 856 |
YieldBasis
856
YB
|
$0.128900 | -0.9224% | 6.971% | 16.19% |
30d
-1.23%
60d
8.38%
90d
-17.47%
|
Abert. $0.1222
Min. $0.1202
Máx. $0.1351
|
$2.64M 20.50M YB | $15.30M |
|
||
| 857 |
UChain
857
UCH
|
$305.79 | -0.08% | -0.16% | -12.65% |
30d
-0.79%
60d
-28.84%
90d
-56.51%
|
Abert. $305.54
Min. $304.87
Máx. $306.38
|
$2.87M 9.38K UCH | $15.29M |
|
||
| 858 |
Banana Gun
858
BANANA
|
$3.81 | -0.13% | -0.68% | -0.99% |
30d
-1.46%
60d
7.08%
90d
-9.42%
|
Abert. $3.7253
Min. $3.7253
Máx. $3.9447
|
$3.04M 798.51K BANANA | $15.27M |
|
||
| 859 |
Highstreet
859
HIGH
|
$0.167000 | 0.6024% | -2.907% | -9.87% |
30d
-20.59%
60d
31.42%
90d
18.04%
|
Abert. $0.174
Min. $0.164
Máx. $0.174
|
$739.01K 4.43M HIGH | $15.26M |
|
||
| 860 |
Decimal
860
DEL
|
$0.001367 | -0.2% | -0.46% | 2.25% |
30d
3.77%
60d
-14.39%
90d
-20.67%
|
Abert. $0.00137116
Min. $0.00136501
Máx. $0.00137721
|
$374.70K 274.17M DEL | $15.20M |
|
||
| 861 |
StakeStone
861
STO
|
$0.067600 | 1.5015% | -0.148% | -10.42% |
30d
-37.17%
60d
-10.76%
90d
16.19%
|
Abert. $0.0681
Min. $0.0654
Máx. $0.0685
|
$1.17M 17.31M STO | $15.23M |
|
||
| 862 |
HeyElsa
862
ELSA
|
$0.066249 | -1.083% | -1.1612% | 1.28% |
30d
-9.01%
60d
-2.04%
90d
-9.03%
|
Abert. $0.066734
Min. $0.066086
Máx. $0.068364
|
$968.28K 14.62M ELSA | $15.17M |
|
||
| 863 |
Bertram The Pomeranian
863
BERT
|
$0.015693 | -0.3995% | -1.9868% | -3.42% |
30d
48.26%
60d
68.44%
90d
48.79%
|
Abert. $0.016079
Min. $0.015521
Máx. $0.016636
|
$290.90K 18.54M BERT | $15.17M |
|
||
| 864 |
PepsiCo tokenized stock (xStock)
864
PEPX
|
$149.33 | 0.01% | 0.94% | -4.01% |
30d
-4.74%
60d
-2.26%
90d
-11.08%
|
Abert. $148.74
Min. $147.91
Máx. $149.33
|
$116.00 0 PEPX | $15.13M |
|
||
| 865 |
KONET
865
KONET
|
$0.033714 | 2.2163% | -0.12% | -3.41% |
30d
-5.03%
60d
27.45%
90d
129.77%
|
Abert. $0.033398
Min. $0.031316
Máx. $0.033787
|
$88.38K 2.62M KONET | $15.12M |
|
||
| 866 |
Ark of Panda
866
AOP
|
$0.034958 | 0.09% | -0.97% | -22.06% |
30d
1.34%
60d
-10.3%
90d
13.14%
|
Abert. $0.035312
Min. $0.034876
Máx. $0.035312
|
$1.68M 48.08M AOP | $15.11M |
|
||
| 867 |
MON Protocol
867
MON
|
$0.025434 | 0.5646% | -2.2788% | 2.14% |
30d
-35.94%
60d
-64.79%
90d
-70.03%
|
Abert. $0.026232
Min. $0.02489
Máx. $0.026358
|
$5.81M 228.38M MON | $15.10M |
|
||
| 868 |
Sleepless AI
868
AI
|
$0.027900 | -1.7606% | -3.793% | -4.41% |
30d
46.23%
60d
36.5%
90d
33.24%
|
Abert. $0.0288
Min. $0.0279
Máx. $0.0295
|
$1.07M 38.31M AI | $15.05M |
|
||
| 869 |
Wayfinder
869
PROMPT
|
$0.033101 | -0.288% | -3.7687% | 1.79% |
30d
-9.86%
60d
1.26%
90d
-31.43%
|
Abert. $0.034612
Min. $0.032794
Máx. $0.034737
|
$425.79K 12.86M PROMPT | $15.00M |
|
||
| 870 |
Gods Unchained
870
GODS
|
$0.035008 | -0.1918% | -1.9938% | 3.44% |
30d
10.22%
60d
0.14%
90d
7.56%
|
Abert. $0.035499
Min. $0.034771
Máx. $0.035983
|
$192.57K 5.50M GODS | $15.04M |
|
||
| 871 |
Moonbeam
871
GLMR
|
$0.013300 | 0.7576% | -5% | -8.78% |
30d
-25.34%
60d
19.69%
90d
11.86%
|
Abert. $0.014
Min. $0.0131
Máx. $0.014
|
$724.55K 54.48M GLMR | $14.96M |
|
||
| 872 |
Hermez Network
872
HEZ
|
$3.18 | -0.86% | -0.25% | -1.63% |
30d
-3.01%
60d
-0.93%
90d
2.1%
|
Abert. $3.1635
Min. $3.1635
Máx. $3.2130
|
$21.70K 6.82K HEZ | $14.95M |
|
||
| 873 |
Solidus Ai Tech
873
ACN
|
$0.008362 | 1.3214% | 0.7382% | -20% |
30d
-23.1%
60d
43.03%
90d
54.92%
|
Abert. $0.00849329
Min. $0.00819601
Máx. $0.00850224
|
$2.36M 282.13M ACN | $14.92M |
|
||
| 874 |
XSGD
874
XSGD
|
$0.781937 | -0.04% | 0.07% | -0.02% |
30d
-0.28%
60d
-0.02%
90d
-0.96%
|
Abert. $0.782018
Min. $0.781341
Máx. $0.78391
|
$497.85K 636.69K XSGD | $14.87M |
|
||
| 875 |
Velodrome Finance
875
VELO
|
$0.016105 | -0.01% | -1.3% | 5.6% |
30d
-1.23%
60d
7.74%
90d
14.55%
|
Abert. $0.015755
Min. $0.015755
Máx. $0.017102
|
$1.70M 105.50M VELO | $14.74M |
|
||
| 876 |
Lumia
876
LUMIA
|
$0.104500 | -2.0619% | -5.686% | 11.72% |
30d
-15.73%
60d
56.9%
90d
95.43%
|
Abert. $0.1065
Min. $0.1033
Máx. $0.1155
|
$2.28M 21.86M LUMIA | $14.72M |
|
||
| 877 |
Exxon Mobil tokenized stock (xStock)
877
XOMX
|
$153.50 | - | -0.85% | -2.53% |
30d
3.31%
60d
-6.43%
90d
3.28%
|
Abert. $154.93
Min. $153.49
Máx. $154.94
|
$19.00 0 XOMX | $14.71M |
|
||
| 878 |
USDM
878
USDM
|
$0.9991 | -0.29% | 0.34% | -0.07% |
30d
-0.09%
60d
0.12%
90d
-0.11%
|
Abert. $1.0000
Min. $0.9956
Máx. $1.0015
|
$200.66K 200.83K USDM | $14.67M |
|
||
| 879 |
KnoxNet
879
KNX
|
$0.014658 | 1.07% | -25.72% | -36.17% |
30d
-60.36%
60d
72.71%
90d
310748.02%
|
Abert. $0.020301
Min. $0.01406
Máx. $0.020326
|
$381.20K 26.01M KNX | $14.66M |
|
||
| 880 |
Lucidum Coin
880
LUCIC
|
$0.088900 | -0.0562% | -0.07% | -1.36% |
30d
-9.02%
60d
-25.33%
90d
-21.3%
|
Abert. $0.0889
Min. $0.0851
Máx. $0.08961
|
$23.18K 260.70K LUCIC | $14.59M |
|
||
| 881 |
AbbVie tokenized stock (xStock)
881
ABBVX
|
$215.17 | - | 0.89% | 1.37% |
30d
6.35%
60d
2.36%
90d
-7.29%
|
Abert. $217.55
Min. $213.24
Máx. $217.55
|
$112.00 0 ABBVX | $14.55M |
|
||
| 882 |
Honeywell tokenized stock (xStock)
882
HONX
|
$230.10 | 0.01% | -1.12% | 5.34% |
30d
7.24%
60d
-0.39%
90d
-6.79%
|
Abert. $232.73
Min. $230.06
Máx. $232.73
|
$612.84K 2.66K HONX | $14.50M |
|
||
| 883 |
Dymension
883
DYM
|
$0.027300 | 5% | -7.77% | 16.47% |
30d
42.75%
60d
-12.51%
90d
-33.58%
|
Abert. $0.0283
Min. $0.025
Máx. $0.0298
|
$6.05M 221.44M DYM | $14.48M |
|
||
| 884 |
ResearchCoin
884
RSC
|
$0.112760 | -1.9734% | 4.07% | -10.26% |
30d
3.15%
60d
42.49%
90d
32.87%
|
Abert. $0.10685
Min. $0.10685
Máx. $0.12316
|
$49.76K 441.28K RSC | $14.61M |
|
||
| 885 |
AstraZeneca tokenized stock (xStock)
885
AZNX
|
$105.60 | 0.96% | 2.61% | 4.18% |
30d
9.89%
60d
12.74%
90d
3.14%
|
Abert. $103.07
Min. $102.89
Máx. $105.60
|
$798.68K 7.56K AZNX | $14.47M |
|
||
| 886 |
Mey Network
886
MEY
|
$0.051510 | -3.7376% | 12.39% | -14.46% |
30d
-25.13%
60d
-50.39%
90d
-55.79%
|
Abert. $0.04624
Min. $0.04512
Máx. $0.06088
|
$73.87K 1.43M MEY | $14.64M |
|
||
| 887 | $101.43 | 0.5153% | 0.4% | 0.15% |
30d
-1.02%
60d
-0.38%
90d
-2.07%
|
Abert. $101.10
Min. $100.91
Máx. $101.43
|
$16.20K 159.00 AGGon | $14.37M |
|
|||
| 888 |
Broccoli (FirstBroccoli)
888
BROCCOLI
|
$0.014352 | 0.055% | -0.6983% | 21.35% |
30d
21.35%
60d
52.41%
90d
49.73%
|
Abert. $0.014995
Min. $0.014095
Máx. $0.015011
|
$1.44M 100.41M BROCCOLI | $14.35M |
|
||
| 889 |
Nexa (nexaagent.xyz)
889
NXA
|
$1.4355 | -0.21% | 0.63% | -12.06% |
30d
-41.76%
60d
46.49%
90d
214.13%
|
Abert. $1.4111
Min. $1.4111
Máx. $1.4605
|
- - | $14.36M |
|
||
| 890 |
PolySwarm
890
NCT
|
$0.007548 | -1.54% | 1.1% | -4.02% |
30d
-14.62%
60d
21.39%
90d
6.34%
|
Abert. $0.00745077
Min. $0.00743247
Máx. $0.00777805
|
$170.09K 22.53M NCT | $14.23M |
|
||
| 891 |
Santos FC Fan Token
891
SANTOS
|
$0.883000 | - | -2.539% | -16.82% |
30d
-31.35%
60d
-8.83%
90d
-48.29%
|
Abert. $0.914
Min. $0.866
Máx. $0.919
|
$445.64K 504.69K SANTOS | $14.21M |
|
||
| 892 |
Origin Protocol
892
OGN
|
$0.021350 | -0.4198% | -2.556% | -2.02% |
30d
-9.66%
60d
-6.45%
90d
11.66%
|
Abert. $0.02219
Min. $0.02116
Máx. $0.02219
|
$157.80K 7.39M OGN | $14.16M |
|
||
| 893 |
iShares Gold Trust Tokenized ETF (Ondo)
893
IAUon
|
$86.01 | 0.8324% | 0.514% | -1.1% |
30d
-4.04%
60d
-0.91%
90d
-13.07%
|
Abert. $85.31
Min. $85.13
Máx. $86.43
|
$5.21K 60.00 IAUon | $14.13M |
|
||
| 894 |
AriaAI
894
ARIA
|
$0.045190 | -0.7715% | -0.9495% | -4.69% |
30d
-34.48%
60d
-84.84%
90d
-34.87%
|
Abert. $0.046032
Min. $0.044059
Máx. $0.046843
|
$379.75K 8.40M ARIA | $14.11M |
|
||
| 895 |
OWB
895
OWB
|
$0.030813 | 0.18% | 3.42% | 1% |
30d
-22.18%
60d
-57.41%
90d
-61.27%
|
Abert. $0.030027
Min. $0.029011
Máx. $0.031724
|
$58.11K 1.89M OWB | $14.02M |
|
||
| 896 |
DIAM
896
DIAM
|
$0.007058 | 0.2557% | 0.64% | -4.7% |
30d
0.39%
60d
-10.14%
90d
-12.56%
|
Abert. $0.007012
Min. $0.007
Máx. $0.007069
|
$96.18K 13.63M DIAM | $13.99M |
|
||
| 897 |
Broccoli 714
897
BROCCOLI714
|
$0.014370 | 0.2092% | -3.036% | -0.91% |
30d
-1.94%
60d
9.54%
90d
11.92%
|
Abert. $0.01496
Min. $0.01404
Máx. $0.01499
|
$703.86K 48.98M BROCCOLI714 | $13.91M |
|
||
| 898 |
FirmaChain
898
FMCT
|
$0.011812 | -0.25% | 1.83% | -3.74% |
30d
-7.02%
60d
-8.1%
90d
-7.75%
|
Abert. $0.01166
Min. $0.011598
Máx. $0.011905
|
$1.85M 156.74M FMCT | $13.91M |
|
||
| 899 |
OG Fan Token
899
OG
|
$2.96 | 0.4069% | -1.464% | -8.14% |
30d
-5.54%
60d
14.81%
90d
-3.21%
|
Abert. $3.0510
Min. $2.9169
Máx. $3.0510
|
$1.43M 482.81K OG | $13.84M |
|
||
| 900 |
Radix Protocol
900
XRD
|
$0.001018 | -0.0538% | 3.5356% | -11.67% |
30d
-24.24%
60d
-32.43%
90d
-58.84%
|
Abert. $0.00098881
Min. $0.00095608
Máx. $0.00104562
|
$65.24K 64.06M XRD | $13.69M |
|
34.665 Moedas monitoradas - Página
18 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.