Cap Mercado $879.65B 0.7%
Volume 24h $63.69B -20.04%
BTC % 36.78% -0.4%
ETH % 17.16% -0.4%
Moedas 19.741 +13
Trocas 816
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
851
Crypterium
Crypterium
851
CRPT
$0.074083 0.79% -3.13% -7.16%
30d -32.4%
60d -32.75%
90d -43.79%
Abert. $0.076732
Min. $0.073497
Máx. $0.076756
$191.12K 2.58M CRPT $5.99M
852
Altura
Altura
852
ALU
$0.009490 -0.39% 2.53% -3.67%
30d -29.92%
60d -37.88%
90d -52.16%
Abert. $0.009413
Min. $0.009166
Máx. $0.009599
$226.73K 23.89M ALU $5.94M
853
Venus DAI
Venus DAI
853
vDAI
$0.021538 0.01% 0.02% 0.01%
30d 0.17%
60d 0.38%
90d 0.5%
Abert. $0.021517
Min. $0.021517
Máx. $0.021547
$170.34K 7.91M vDAI $5.91M
854
Dimecoin
Dimecoin
854
DIME
$0.000012 -0.14% 0.13% -4.03%
30d -17.14%
60d 404.09%
90d 492.34%
Abert. $0.000012
Min. $0.000012
Máx. $0.000012
$3.00 - $5.89M
855
VIMworld
VIMworld
855
VEED
$0.001054 -0.18% -5.99% 2.89%
30d -33.64%
60d -45.45%
90d -59.15%
Abert. $0.001136
Min. $0.001054
Máx. $0.001333
$143.19K 135.81M VEED $5.87M
856
Ariva
Ariva
856
ARV
$0.000080 -0.45% -0.37% -16.52%
30d -36.26%
60d -41.08%
90d -36.3%
Abert. $0.000081
Min. $0.000079
Máx. $0.000083
$1.23M 15.27B ARV $5.83M
857 $0.340637 0.02% 0.04% -2.06%
30d 4.89%
60d 29.83%
90d 13.62%
Abert. $0.340803
Min. $0.340385
Máx. $0.341178
$36.19K 106.24K CCT $5.79M
858
ELYSIA
ELYSIA
858
EL
$0.001790 -0.02% -0.25% 5.91%
30d -22.96%
60d -33.29%
90d -41.1%
Abert. $0.001766
Min. $0.001763
Máx. $0.001795
$26.33K 14.71M EL $5.78M
859
Bytecoin
Bytecoin
859
BCN
$0.000031 -0.04% 1.52% -4.37%
30d 14.19%
60d -14.88%
90d -4.99%
Abert. $0.000031
Min. $0.000029
Máx. $0.000031
$14.24K 453.99M BCN $5.77M
860
Quiztok
Quiztok
860
QTCON
$0.000915 -0.24% 1.83% -4.89%
30d -25.83%
60d -36.45%
90d -46.73%
Abert. $0.000934
Min. $0.000898
Máx. $0.000954
$78.97K 86.32M QTCON $5.77M
861 $0.013885 -0.14% -1.91% -13.83%
30d -18.6%
60d -4.31%
90d -13.35%
Abert. $0.014389
Min. $0.013830
Máx. $0.014389
$1.42K 102.05K EQUAD $5.77M
862 $0.243789 -2.73% 40.31% 39.28%
30d 48.39%
60d 66.23%
90d 42.61%
Abert. $0.182225
Min. $0.173749
Máx. $0.278096
$2.76M 11.34M DYP $5.76M
863
MintMe
MintMe
863
MINTME
$0.031041 -4.32% -7.47% -24.24%
30d -56.21%
60d -37.05%
90d -2.02%
Abert. $0.033723
Min. $0.031041
Máx. $0.033918
$104.95K 3.38M MINTME $5.76M
864
SODA Coin
SODA Coin
864
SODA
$0.003027 -1.65% 3.13% 0.69%
30d -32.28%
60d -40.58%
90d -52.59%
Abert. $0.002922
Min. $0.002922
Máx. $0.003080
$39.54K 13.06M SODA $5.72M
865
Caduceus
Caduceus
865
CMP
$0.154089 0.09% 3.39% 27.71%
30d 34.72%
60d -20.94%
90d -28.46%
Abert. $0.149049
Min. $0.146124
Máx. $0.154089
$880.52K 5.71M CMP $5.66M
866
Sylo
Sylo
866
SYLO
$0.002326 -0.14% -2.6% 9.07%
30d -29.13%
60d -11.92%
90d -34.65%
Abert. $0.002437
Min. $0.002247
Máx. $0.002437
$593.44K 255.12M SYLO $5.66M
867
Banano
Banano
867
BAN
$0.003996 - 1.95% -2.43%
30d -17.75%
60d -28.94%
90d -27.37%
Abert. $0.003936
Min. $0.003906
Máx. $0.004021
$25.98K 6.50M BAN $5.64M
868 $0.000256 -0.18% -0.98% -9.07%
30d -19.46%
60d -24.23%
90d -23.06%
Abert. $0.000260
Min. $0.000250
Máx. $0.000260
$51.11K 199.98M VRT $5.62M
869 $0.000346 -0.04% -6.25% -5.63%
30d -31.63%
60d -4.62%
90d -13.88%
Abert. $0.000370
Min. $0.000346
Máx. $0.000370
$12.63K 36.46M ASK $5.60M
870 $0.208236 -0.14% 4.61% -2.72%
30d -19.45%
60d -11.93%
90d -35.89%
Abert. $0.207096
Min. $0.198247
Máx. $0.208862
$448.00 2.15K ARIA20 $5.59M
871
Kromatika
Kromatika
871
KROM
$0.069547 0.38% 7.03% 62.63%
30d 78.12%
60d 182.82%
90d 90.55%
Abert. $0.068671
Min. $0.061490
Máx. $0.073816
$1.22M 17.56M KROM $5.58M
872
BigONE Token
BigONE Token
872
BGONE
$0.000591 -0.25% 0.86% 0.37%
30d 4.56%
60d 15.89%
90d 8.09%
Abert. $0.000594
Min. $0.000585
Máx. $0.000594
- - $5.58M
873 $3.14 -0.73% -0.16% -1.83%
30d -19.22%
60d -38.54%
90d -49.3%
Abert. $3.1838
Min. $3.1394
Máx. $3.3631
$4.15M 1.32M OG $5.52M
874 $0.005514 -0.12% -2% -5.35%
30d -17.31%
60d -30.43%
90d 10.79%
Abert. $0.005620
Min. $0.005501
Máx. $0.005632
$18.00 - $5.51M
875
Crust
Crust
875
CRUST
$0.595747 0.18% 0.95% -0.63%
30d -14.65%
60d -13.51%
90d -24.46%
Abert. $0.595696
Min. $0.588391
Máx. $0.600350
$2.20M 3.70M CRUST $5.51M
876 $0.004410 -0.37% 1.88% -3.53%
30d -26.05%
60d -18.93%
90d -35.87%
Abert. $0.004407
Min. $0.004328
Máx. $0.004426
$64.24K 14.57M RING $5.49M
877 $0.175626 -1.43% -5.16% -15.14%
30d -51.16%
60d -30.34%
90d -60.06%
Abert. $0.189591
Min. $0.175097
Máx. $0.189591
$307.21K 1.75M WOM $5.44M
878
DigixDAO
DigixDAO
878
DGD
$72.93 - -15.34% -17.01%
30d -26.32%
60d -13.35%
90d -47.7%
Abert. $86.81
Min. $72.91
Máx. $86.81
$0 0 DGD $5.39M
879
Velo
Velo
879
VELO
$0.001075 0.43% -1.29% -9.19%
30d -54.43%
60d -80.09%
90d -86.59%
Abert. $0.001090
Min. $0.001062
Máx. $0.001090
$633.50K 589.29M VELO $5.36M
880
Wild Crypto
Wild Crypto
880
WILD
$0.219619 - - -
30d -
60d -
90d -
Abert. $0.228261
Min. $0.216703
Máx. $0.228261
$38.06K - $5.35M
881 $0.127404 -0.07% 1.07% -9.72%
30d -19.51%
60d -15.57%
90d -19.55%
Abert. $0.129362
Min. $0.126046
Máx. $0.129362
$2.29K 17.95K PROB $5.35M
882
Cellframe
Cellframe
882
CELL
$0.186407 13.08% 15.03% -5.34%
30d -14.52%
60d -19.51%
90d -37.69%
Abert. $0.167796
Min. $0.162038
Máx. $0.186407
$61.67K 330.85K CELL $5.33M
883 $0.082882 -0.09% 22.18% 2.86%
30d 29.65%
60d 112.11%
90d 74.53%
Abert. $0.068592
Min. $0.067835
Máx. $0.086144
$175.93K 2.12M RVF $5.32M
884
Cashaa
Cashaa
884
CAS
$0.006483 -0.07% 3.13% 12.63%
30d -4.48%
60d -19.26%
90d -17.61%
Abert. $0.006327
Min. $0.006275
Máx. $0.006537
$147.85K 22.81M CAS $5.31M
885 $0.026938 -0.14% -16.81% -23.32%
30d -38.73%
60d -62.17%
90d 51.54%
Abert. $0.032795
Min. $0.024358
Máx. $0.038764
$879.00 32.63K INSTAR $5.30M
886
Nash
Nash
886
NEX
$0.180823 0.01% -0.53% 0.15%
30d -15.2%
60d 28.29%
90d 6.8%
Abert. $0.182441
Min. $0.180790
Máx. $0.188721
$1.70K 9.41K NEX $5.27M
887 $0.001842 -0.19% -1.13% 8.06%
30d -16.72%
60d -14.06%
90d 0.02%
Abert. $0.001844
Min. $0.001821
Máx. $0.001863
$16.73K 9.08M KMA $5.26M
888
Zynecoin
Zynecoin
888
ZYN
$0.158802 -1.52% -6.79% -5.24%
30d -2%
60d -20.99%
90d -25.59%
Abert. $0.167968
Min. $0.155756
Máx. $0.180690
$31.93K 201.09K ZYN $5.19M
889
Observer
Observer
889
OBSR
$0.000923 -0.08% -8.87% -11.97%
30d -24.16%
60d -36.61%
90d -37.86%
Abert. $0.000913
Min. $0.000909
Máx. $0.001018
$5.52K 5.98M OBSR $5.19M
890
DigitalBits
DigitalBits
890
XDGB
$0.003708 -0.4% -4.8% -19.91%
30d -52.84%
60d -13.3%
90d -26.91%
Abert. $0.003999
Min. $0.003708
Máx. $0.004170
$2.40M 648.07M XDGB $5.15M
891 $0.070961 1.31% 0.09% 16.67%
30d -11.22%
60d 17.69%
90d 15.1%
Abert. $0.072635
Min. $0.068831
Máx. $0.072635
$754.17K 10.63M NAKA $5.13M
892 $0.009048 0.04% 0.38% -9.87%
30d -14.23%
60d -42.71%
90d -59.27%
Abert. $0.009128
Min. $0.008985
Máx. $0.009128
$20.16K 2.23M SHFT $5.12M
893
Town Star
Town Star
893
TOWN
$0.018599 -0.15% -2.95% -6.07%
30d -7.91%
60d -3.15%
90d -17.72%
Abert. $0.019409
Min. $0.018435
Máx. $0.019409
$506.11K 27.21M TOWN $5.08M
894 $0.000100 0.2% 1.62% -1.94%
30d -17.2%
60d -6.09%
90d -44.24%
Abert. $0.000097
Min. $0.000095
Máx. $0.000102
$318.24K 3.18B MOF $5.01M
895 $0.019961 -0.1% 1.18% -0.43%
30d -23.12%
60d -6.99%
90d -25.59%
Abert. $0.019896
Min. $0.019727
Máx. $0.019982
$42.23K 2.12M UPUNK $4.99M
896
Dragonchain
Dragonchain
896
DRGN
$0.013454 -0.15% 0.54% -0.95%
30d -8.46%
60d -23.52%
90d -23.89%
Abert. $0.013370
Min. $0.012960
Máx. $0.013493
$21.33K 1.59M DRGN $4.99M
897 $0.255751 0.95% -3.55% -3.34%
30d -17.91%
60d -50.93%
90d 8.49%
Abert. $0.272987
Min. $0.251259
Máx. $0.272987
$39.84K 155.78K NEER $4.98M
898
Mysterium
Mysterium
898
MYST
$0.247278 -0.2% 1.66% 1.57%
30d -7.27%
60d -9.71%
90d -19.61%
Abert. $0.251056
Min. $0.243175
Máx. $0.251056
$557.08K 2.25M MYST $4.95M
899
Swash
Swash
899
SWASH
$0.010823 0.47% -0.16% 1.36%
30d -26.24%
60d -39.72%
90d -57.97%
Abert. $0.010842
Min. $0.010739
Máx. $0.010858
$125.69K 11.61M SWASH $4.95M
900 $34.39 -0.14% 16.07% 17.32%
30d -23.24%
60d -37.34%
90d -60.46%
Abert. $30.00
Min. $29.53
Máx. $34.49
$1.31K 37.00 BOR $4.94M
19.741 Moedas monitoradas - Página 18 do 395

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.