Cap Mercado $2.78T
-0.06%
Volume 24h $193.04B
-37.28%
BTC % 55.8%
0.1%
ETH % 10.05%
0.1%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Honeywell tokenized stock (xStock) (HONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $215.00 | $214.56 | $219.83 | $218.59 | $621,407 | $13,548,441 |
| Apr-23 2026 | $218.62 | $210.56 | $228.33 | $228.33 | $620,889 | $13,776,540 |
| Apr-22 2026 | $224.09 | $224.05 | $233.97 | $225.64 | $609,963 | $14,121,739 |
| Apr-21 2026 | $226.68 | $226.61 | $239.68 | $233.92 | $624,455 | $14,284,970 |
| Apr-20 2026 | $233.77 | $233.68 | $238.16 | $238.12 | $557,806 | $14,731,165 |
| Apr-19 2026 | $238.15 | $238.09 | $238.15 | $238.12 | $618,579 | $15,007,555 |
| Apr-18 2026 | $238.16 | $238.08 | $239.08 | $239.06 | $617,883 | $15,008,102 |
| Apr-17 2026 | $239.14 | $232.89 | $240.44 | $234.06 | $647,625 | $15,069,822 |
| Apr-16 2026 | $234.00 | $232.23 | $243.27 | $234.34 | $677,086 | $14,745,991 |
| Apr-15 2026 | $237.22 | $233.49 | $238.67 | $237.18 | $686,713 | $14,948,593 |
| Apr-14 2026 | $237.04 | $234.46 | $243.06 | $243.06 | $679,746 | $14,937,375 |
| Apr-13 2026 | $237.10 | $234.23 | $243.07 | $238.97 | $690,408 | $14,941,280 |
| Apr-12 2026 | $239.75 | $239.74 | $240.31 | $240.26 | $638,259 | $15,108,355 |
| Apr-11 2026 | $239.76 | $239.76 | $240.31 | $239.79 | $639,200 | $15,109,171 |
| Apr-10 2026 | $239.04 | $233.06 | $245.72 | $235.88 | $696,751 | $15,063,357 |