時価総額 $2.84T
0.58%
ボリューム24h $193.84B
BTC % 56.48%
-0.62%
ETH % 9.82%
0.1%
硬貨
34.601
+6
取引所
885
最後の更新
9 秒 前
Honeywell tokenized stock (xStock) (HONX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $219.98 | $219.01 | $221.93 | $219.01 | $597,621 | $13,862,271 |
| May-06 2026 | $219.02 | $214.88 | $220.73 | $217.43 | $450,761 | $13,801,970 |
| May-05 2026 | $215.05 | $214.55 | $217.45 | $214.74 | $615,435 | $13,551,535 |
| May-04 2026 | $214.73 | $214.40 | $216.63 | $216.62 | $611,582 | $13,531,706 |
| May-03 2026 | $216.62 | $215.37 | $217.50 | $215.37 | $186,180 | $13,650,562 |
| May-02 2026 | $215.36 | $215.29 | $215.36 | $215.33 | $26,362 | $13,571,372 |
| May-01 2026 | $212.20 | $212.15 | $218.07 | $212.37 | $333,585 | $13,372,287 |
| Apr-30 2026 | $219.74 | $215.29 | $221.80 | $215.92 | $490,206 | $13,847,080 |
| Apr-29 2026 | $215.93 | $213.97 | $217.84 | $216.60 | $598,361 | $13,607,228 |
| Apr-28 2026 | $217.48 | $212.81 | $221.32 | $221.28 | $614,440 | $13,704,958 |
| Apr-27 2026 | $214.64 | $213.95 | $217.92 | $217.92 | $573,357 | $13,526,039 |
| Apr-26 2026 | $217.98 | $217.80 | $217.98 | $217.82 | $618,369 | $13,736,252 |
| Apr-25 2026 | $217.84 | $216.58 | $217.85 | $216.60 | $482,961 | $13,727,579 |
| Apr-24 2026 | $215.00 | $214.56 | $219.83 | $218.59 | $621,407 | $13,548,441 |
| Apr-23 2026 | $218.62 | $210.56 | $228.33 | $228.33 | $620,889 | $13,776,540 |