時価総額 $2.81T
2.44%
ボリューム24h $347.08B
13.49%
BTC % 54.84%
0.51%
ETH % 10.32%
0.67%
硬貨
34.496
+4
取引所
885
最後の更新
1 分 前
Honeywell tokenized stock (xStock) (HONX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $239.14 | $232.89 | $240.44 | $234.06 | $647,625 | $15,069,822 |
| Apr-16 2026 | $234.00 | $232.23 | $243.27 | $234.34 | $677,086 | $14,745,991 |
| Apr-15 2026 | $237.22 | $233.49 | $238.67 | $237.18 | $686,713 | $14,948,593 |
| Apr-14 2026 | $237.04 | $234.46 | $243.06 | $243.06 | $679,746 | $14,937,375 |
| Apr-13 2026 | $237.10 | $234.23 | $243.07 | $238.97 | $690,408 | $14,941,280 |
| Apr-12 2026 | $239.75 | $239.74 | $240.31 | $240.26 | $638,259 | $15,108,355 |
| Apr-11 2026 | $239.76 | $239.76 | $240.31 | $239.79 | $639,200 | $15,109,171 |
| Apr-10 2026 | $239.04 | $233.06 | $245.72 | $235.88 | $696,751 | $15,063,357 |
| Apr-09 2026 | $234.82 | $226.67 | $241.37 | $237.48 | $689,774 | $14,797,473 |
| Apr-08 2026 | $238.25 | $225.72 | $245.52 | $225.72 | $684,405 | $15,013,797 |
| Apr-07 2026 | $225.00 | $221.09 | $248.56 | $248.56 | $684,842 | $14,179,027 |
| Apr-06 2026 | $240.17 | $224.94 | $240.93 | $231.21 | $692,671 | $15,134,966 |
| Apr-05 2026 | $233.66 | $233.54 | $234.21 | $233.73 | $635,198 | $14,724,526 |
| Apr-04 2026 | $233.73 | $233.67 | $234.23 | $234.21 | $644,820 | $14,728,942 |
| Apr-03 2026 | $226.02 | $218.42 | $241.78 | $218.42 | $687,647 | $14,243,379 |