시가총액 $2.79T
-2.74%
볼륨 24시간 $168.13B
-28.01%
BTC % 56.55%
-0.31%
ETH % 9.59%
0.2%
코인
34.639
+8
거래소
885
마지막 업데이트
2 의사록 전에
Honeywell tokenized stock (xStock) (HONX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $219.09 | $219.09 | $221.67 | $221.64 | $613,729 | $13,806,293 |
| May-14 2026 | $221.66 | $221.56 | $222.09 | $221.64 | $617,352 | $13,968,477 |
| May-13 2026 | $221.61 | $219.17 | $222.72 | $219.17 | $615,310 | $13,965,189 |
| May-12 2026 | $220.55 | $219.12 | $227.07 | $227.07 | $511,822 | $13,898,229 |
| May-11 2026 | $225.21 | $217.09 | $225.26 | $217.19 | $599,121 | $14,192,118 |
| May-10 2026 | $217.10 | $217.10 | $217.18 | $217.14 | $614,995 | $13,680,978 |
| May-09 2026 | $217.11 | $217.11 | $217.18 | $217.18 | $617,224 | $13,681,813 |
| May-08 2026 | $217.13 | $216.79 | $220.41 | $219.97 | $601,966 | $13,683,046 |
| May-07 2026 | $219.98 | $219.01 | $221.93 | $219.01 | $597,621 | $13,862,271 |
| May-06 2026 | $219.02 | $214.88 | $220.73 | $217.43 | $450,761 | $13,801,970 |
| May-05 2026 | $215.05 | $214.55 | $217.45 | $214.74 | $615,435 | $13,551,535 |
| May-04 2026 | $214.73 | $214.40 | $216.63 | $216.62 | $611,582 | $13,531,706 |
| May-03 2026 | $216.62 | $215.37 | $217.50 | $215.37 | $186,180 | $13,650,562 |
| May-02 2026 | $215.36 | $215.29 | $215.36 | $215.33 | $26,362 | $13,571,372 |
| May-01 2026 | $212.20 | $212.15 | $218.07 | $212.37 | $333,585 | $13,372,287 |