시가총액 $2.07T
1.91%
볼륨 24시간 $81.43B
4.7%
BTC % 57.8558%
0.41%
ETH % 9.3819%
0.64%
코인
34.665
거래소
204
실시간
Honeywell tokenized stock (xStock) (HONX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Honeywell tokenized stock (xStock) (HONX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 248 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $232.66 | $228.69 | $232.73 | $228.70 | $615,862 | $14,661,257 |
| May-22 2026 | $227.69 | $226.87 | $229.49 | $226.98 | $616,131 | $14,348,009 |
| May-21 2026 | $226.93 | $222.09 | $226.94 | $222.12 | $603,192 | $14,300,533 |
| May-20 2026 | $222.09 | $215.31 | $222.13 | $215.32 | $580,814 | $13,995,507 |
| May-19 2026 | $219.94 | $215.34 | $219.94 | $215.36 | $446,814 | $13,859,943 |
| May-18 2026 | $215.36 | $215.36 | $219.85 | $218.42 | $476,860 | $13,571,055 |
| May-17 2026 | $218.38 | $218.35 | $218.45 | $218.35 | $614,604 | $13,761,490 |
| May-16 2026 | $218.37 | $218.32 | $218.41 | $218.35 | $615,358 | $13,760,901 |
| May-15 2026 | $219.09 | $219.09 | $221.67 | $221.64 | $613,729 | $13,806,293 |
| May-14 2026 | $221.66 | $221.56 | $222.09 | $221.64 | $617,352 | $13,968,477 |
| May-13 2026 | $221.61 | $219.17 | $222.72 | $219.17 | $615,310 | $13,965,189 |
| May-12 2026 | $220.55 | $219.12 | $227.07 | $227.07 | $511,822 | $13,898,229 |
| May-11 2026 | $225.21 | $217.09 | $225.26 | $217.19 | $599,121 | $14,192,118 |
| May-10 2026 | $217.10 | $217.10 | $217.18 | $217.14 | $614,995 | $13,680,978 |
| May-09 2026 | $217.11 | $217.11 | $217.18 | $217.18 | $617,224 | $13,681,813 |