Cap Mercado $2.58T
-0.64%
Volume 24h $79.13B
19.99%
BTC % 59.9129%
-0.14%
ETH % 9.90074%
0.05%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Lumia (LUMIA), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Lumia (LUMIA) em Dólar USD. Esta tabela mostra 585 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.1035 | $0.1035 | $0.1085 | $0.1066 | $946,075 | $14,577,563 |
| May-24 2026 | $0.1068 | $0.1068 | $0.1153 | $0.1079 | $2,523,257 | $15,042,355 |
| May-23 2026 | $0.1075 | $0.0969 | $0.1075 | $0.097 | $687,849 | $15,140,947 |
| May-22 2026 | $0.099059 | $0.099059 | $0.102255 | $0.10058 | $1,847,784 | $13,952,109 |
| May-21 2026 | $0.101434 | $0.099801 | $0.101918 | $0.100572 | $2,013,329 | $14,286,577 |
| May-20 2026 | $0.102243 | $0.098497 | $0.102973 | $0.098978 | $3,331,272 | $14,400,583 |
| May-19 2026 | $0.099398 | $0.095696 | $0.09967 | $0.097606 | $2,486,192 | $13,999,865 |
| May-18 2026 | $0.096782 | $0.095322 | $0.098788 | $0.096972 | $2,576,143 | $13,631,428 |
| May-17 2026 | $0.100818 | $0.099181 | $0.102216 | $0.102216 | $2,008,010 | $14,199,903 |
| May-16 2026 | $0.101665 | $0.100396 | $0.110826 | $0.110826 | $2,494,652 | $14,319,187 |
| May-15 2026 | $0.108635 | $0.102667 | $0.113838 | $0.113838 | $2,724,457 | $15,300,907 |
| May-14 2026 | $0.11474 | $0.113282 | $0.11852 | $0.118086 | $3,035,265 | $16,160,765 |
| May-13 2026 | $0.118631 | $0.117008 | $0.127827 | $0.121747 | $3,165,757 | $16,708,723 |
| May-12 2026 | $0.122307 | $0.121299 | $0.126628 | $0.123782 | $2,858,306 | $17,226,488 |
| May-11 2026 | $0.123246 | $0.119947 | $0.125653 | $0.125366 | $3,592,629 | $17,358,740 |