시가총액 $2.27T
1.26%
볼륨 24시간 $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
코인
34.665
거래소
204
실시간
Lumia (LUMIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Lumia (LUMIA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 641 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0696 | $0.0685 | $0.0756 | $0.0732 | $2,043,461 | $12,087,910 |
| Jul-19 2026 | $0.0728 | $0.067 | $0.0757 | $0.0717 | $4,322,096 | $12,643,676 |
| Jul-18 2026 | $0.0716 | $0.07146 | $0.0836 | $0.0823 | $2,701,812 | $12,435,263 |
| Jul-17 2026 | $0.0825 | $0.0823 | $0.101 | $0.0855 | $8,031,095 | $14,328,341 |
| Jul-16 2026 | $0.087 | $0.0731 | $0.0876 | $0.0731 | $5,440,543 | $15,109,887 |
| Jul-15 2026 | $0.0727 | $0.0724 | $0.0767 | $0.0727 | $1,865,111 | $12,626,308 |
| Jul-14 2026 | $0.0728 | $0.0715 | $0.0781 | $0.075 | $6,192,822 | $12,643,676 |
| Jul-13 2026 | $0.0752 | $0.0745 | $0.1231 | $0.1205 | $8,973,695 | $13,060,500 |
| Jul-12 2026 | $0.12 | $0.1179 | $0.1223 | $0.1185 | $319,366 | $20,841,224 |
| Jul-11 2026 | $0.1189 | $0.1183 | $0.1252 | $0.1246 | $461,321 | $20,650,179 |
| Jul-10 2026 | $0.1245 | $0.1212 | $0.129 | $0.1212 | $378,816 | $21,622,769 |
| Jul-09 2026 | $0.1216 | $0.1204 | $0.1303 | $0.1254 | $526,135 | $21,119,107 |
| Jul-08 2026 | $0.1254 | $0.1231 | $0.1378 | $0.1378 | $570,248 | $21,779,079 |
| Jul-07 2026 | $0.1378 | $0.130399 | $0.1468 | $0.1338 | $1,407,602 | $23,932,672 |
| Jul-06 2026 | $0.1336 | $0.13 | $0.1448 | $0.1313 | $1,512,247 | $23,203,229 |