시가총액 $2.79T
0.24%
볼륨 24시간 $196.76B
-33.35%
BTC % 55.91%
0.28%
ETH % 10.05%
0.19%
코인
34.531
거래소
885
마지막 업데이트
4 의사록 전에
Lumia (LUMIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.136435 | $0.131882 | $0.151896 | $0.132882 | $15,234,464 | $19,216,386 |
| Apr-24 2026 | $0.133038 | $0.131226 | $0.138221 | $0.134136 | $5,205,145 | $18,737,884 |
| Apr-23 2026 | $0.131952 | $0.114906 | $0.131952 | $0.11574 | $4,427,187 | $18,584,972 |
| Apr-22 2026 | $0.11631 | $0.113623 | $0.122979 | $0.113623 | $4,602,125 | $16,381,921 |
| Apr-21 2026 | $0.112914 | $0.105376 | $0.113232 | $0.11178 | $2,627,465 | $15,903,505 |
| Apr-20 2026 | $0.111802 | $0.110074 | $0.114362 | $0.111404 | $2,041,783 | $15,746,972 |
| Apr-19 2026 | $0.111962 | $0.110875 | $0.115008 | $0.110941 | $3,640,398 | $15,769,428 |
| Apr-18 2026 | $0.112545 | $0.108169 | $0.118769 | $0.109077 | $14,234,215 | $15,851,606 |
| Apr-17 2026 | $0.106465 | $0.098723 | $0.108001 | $0.100452 | $7,898,321 | $14,995,233 |
| Apr-16 2026 | $0.098422 | $0.085563 | $0.099421 | $0.085563 | $4,331,466 | $13,862,473 |
| Apr-15 2026 | $0.085986 | $0.084321 | $0.087187 | $0.086419 | $2,118,476 | $12,110,915 |
| Apr-14 2026 | $0.086546 | $0.084127 | $0.087724 | $0.086126 | $2,295,796 | $12,189,768 |
| Apr-13 2026 | $0.087038 | $0.078873 | $0.087038 | $0.078873 | $4,652,633 | $12,258,992 |
| Apr-12 2026 | $0.079324 | $0.076438 | $0.080717 | $0.077582 | $3,349,261 | $11,172,513 |
| Apr-11 2026 | $0.078133 | $0.077386 | $0.078986 | $0.078986 | $1,456,638 | $11,004,818 |