Cap Marché $2.70T
-0.85%
Volume 24h $316.84B
24.72%
BTC % 54.84%
0.03%
ETH % 10.38%
-1.06%
Monnaies
34.486
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lumia (LUMIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.086546 | $0.084127 | $0.087724 | $0.086126 | $2,295,796 | $12,189,768 |
| Apr-13 2026 | $0.087038 | $0.078873 | $0.087038 | $0.078873 | $4,652,633 | $12,258,992 |
| Apr-12 2026 | $0.079324 | $0.076438 | $0.080717 | $0.077582 | $3,349,261 | $11,172,513 |
| Apr-11 2026 | $0.078133 | $0.077386 | $0.078986 | $0.078986 | $1,456,638 | $11,004,818 |
| Apr-10 2026 | $0.079237 | $0.077621 | $0.080633 | $0.077621 | $1,621,122 | $11,160,260 |
| Apr-09 2026 | $0.077233 | $0.076541 | $0.079424 | $0.076541 | $1,732,052 | $10,878,052 |
| Apr-08 2026 | $0.076972 | $0.076414 | $0.079581 | $0.079581 | $2,062,586 | $10,841,223 |
| Apr-07 2026 | $0.078874 | $0.073372 | $0.078874 | $0.073651 | $5,364,844 | $11,109,099 |
| Apr-06 2026 | $0.073087 | $0.073087 | $0.077616 | $0.073152 | $2,974,230 | $10,294,040 |
| Apr-05 2026 | $0.072627 | $0.072627 | $0.074095 | $0.073833 | $1,374,042 | $10,229,275 |
| Apr-04 2026 | $0.073767 | $0.072153 | $0.076051 | $0.074566 | $1,778,136 | $10,389,884 |
| Apr-03 2026 | $0.075067 | $0.070957 | $0.075544 | $0.072468 | $3,683,455 | $10,572,966 |
| Apr-02 2026 | $0.072222 | $0.066319 | $0.072222 | $0.068519 | $3,474,511 | $10,172,199 |
| Apr-01 2026 | $0.067691 | $0.064447 | $0.068891 | $0.065062 | $2,756,136 | $9,534,121 |
| Mar-31 2026 | $0.065114 | $0.059982 | $0.065114 | $0.059982 | $2,938,446 | $9,171,110 |