Cap Marché $2.85T
2.3%
Volume 24h $296.76B
-0.75%
BTC % 57.03%
0.56%
ETH % 10.06%
-0.59%
Monnaies
34.586
+13
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Lumia (LUMIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.149613 | $0.149177 | $0.157923 | $0.150408 | $3,820,305 | $21,072,408 |
| May-03 2026 | $0.151896 | $0.149531 | $0.166615 | $0.16207 | $5,122,314 | $21,394,032 |
| May-02 2026 | $0.157936 | $0.15436 | $0.176255 | $0.173368 | $9,300,958 | $22,244,670 |
| May-01 2026 | $0.172162 | $0.142974 | $0.182199 | $0.147187 | $16,817,773 | $24,248,440 |
| Apr-30 2026 | $0.14798 | $0.146369 | $0.176486 | $0.172967 | $11,776,709 | $20,842,450 |
| Apr-29 2026 | $0.173361 | $0.173361 | $0.213038 | $0.189728 | $30,729,618 | $24,417,253 |
| Apr-28 2026 | $0.187473 | $0.157279 | $0.187473 | $0.160917 | $14,812,926 | $26,404,873 |
| Apr-27 2026 | $0.166183 | $0.145631 | $0.177681 | $0.147134 | $45,483,099 | $23,406,325 |
| Apr-26 2026 | $0.146703 | $0.133128 | $0.148228 | $0.138836 | $3,786,038 | $20,662,585 |
| Apr-25 2026 | $0.136435 | $0.131882 | $0.151896 | $0.132882 | $15,234,464 | $19,216,386 |
| Apr-24 2026 | $0.133038 | $0.131226 | $0.138221 | $0.134136 | $5,205,145 | $18,737,884 |
| Apr-23 2026 | $0.131952 | $0.114906 | $0.131952 | $0.11574 | $4,427,187 | $18,584,972 |
| Apr-22 2026 | $0.11631 | $0.113623 | $0.122979 | $0.113623 | $4,602,125 | $16,381,921 |
| Apr-21 2026 | $0.112914 | $0.105376 | $0.113232 | $0.11178 | $2,627,465 | $15,903,505 |
| Apr-20 2026 | $0.111802 | $0.110074 | $0.114362 | $0.111404 | $2,041,783 | $15,746,972 |