Cap Mercado $2.25T
2.33%
Volumen 24h $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Lumia (LUMIA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Lumia (LUMIA) en Dólar USD. Esta tabla muestra 641 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0696 | $0.0685 | $0.0756 | $0.0732 | $2,043,461 | $12,087,910 |
| Jul-19 2026 | $0.0728 | $0.067 | $0.0757 | $0.0717 | $4,322,096 | $12,643,676 |
| Jul-18 2026 | $0.0716 | $0.07146 | $0.0836 | $0.0823 | $2,701,812 | $12,435,263 |
| Jul-17 2026 | $0.0825 | $0.0823 | $0.101 | $0.0855 | $8,031,095 | $14,328,341 |
| Jul-16 2026 | $0.087 | $0.0731 | $0.0876 | $0.0731 | $5,440,543 | $15,109,887 |
| Jul-15 2026 | $0.0727 | $0.0724 | $0.0767 | $0.0727 | $1,865,111 | $12,626,308 |
| Jul-14 2026 | $0.0728 | $0.0715 | $0.0781 | $0.075 | $6,192,822 | $12,643,676 |
| Jul-13 2026 | $0.0752 | $0.0745 | $0.1231 | $0.1205 | $8,973,695 | $13,060,500 |
| Jul-12 2026 | $0.12 | $0.1179 | $0.1223 | $0.1185 | $319,366 | $20,841,224 |
| Jul-11 2026 | $0.1189 | $0.1183 | $0.1252 | $0.1246 | $461,321 | $20,650,179 |
| Jul-10 2026 | $0.1245 | $0.1212 | $0.129 | $0.1212 | $378,816 | $21,622,769 |
| Jul-09 2026 | $0.1216 | $0.1204 | $0.1303 | $0.1254 | $526,135 | $21,119,107 |
| Jul-08 2026 | $0.1254 | $0.1231 | $0.1378 | $0.1378 | $570,248 | $21,779,079 |
| Jul-07 2026 | $0.1378 | $0.130399 | $0.1468 | $0.1338 | $1,407,602 | $23,932,672 |
| Jul-06 2026 | $0.1336 | $0.13 | $0.1448 | $0.1313 | $1,512,247 | $23,203,229 |