Рыночная кепка $2.28T
4.08%
Объем 24h $100.31B
54.14%
BTC % 58.467%
-0.33%
ETH % 9.61188%
4.09%
Монеты
34.665
Биржи
204
Онлайн
Lumia (LUMIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Lumia (LUMIA) в Доллар США. В таблице представлены 605 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.0899 | $0.0859 | $0.0917 | $0.0912 | $632,913 | $15,555,269 |
| Jun-13 2026 | $0.092 | $0.0879 | $0.0971 | $0.0962 | $902,037 | $15,918,629 |
| Jun-12 2026 | $0.0962 | $0.0908 | $0.1113 | $0.1082 | $5,706,685 | $16,645,349 |
| Jun-11 2026 | $0.1069 | $0.0773 | $0.1073 | $0.0777 | $6,469,298 | $15,056,440 |
| Jun-10 2026 | $0.0776 | $0.0758 | $0.0801 | $0.0789 | $380,518 | $10,929,651 |
| Jun-09 2026 | $0.0791 | $0.0789 | $0.0811 | $0.0811 | $465,080 | $11,140,920 |
| Jun-08 2026 | $0.0809 | $0.0809 | $0.0839 | $0.0835 | $467,786 | $11,394,443 |
| Jun-07 2026 | $0.0835 | $0.08 | $0.0841 | $0.083 | $626,098 | $11,760,643 |
| Jun-06 2026 | $0.0831 | $0.0769 | $0.0834 | $0.0818 | $939,158 | $11,704,304 |
| Jun-05 2026 | $0.0806 | $0.08 | $0.0924 | $0.0924 | $892,375 | $11,352,189 |
| Jun-04 2026 | $0.0918 | $0.0886 | $0.0983 | $0.0975 | $988,431 | $12,929,665 |
| Jun-03 2026 | $0.099 | $0.0971 | $0.1051 | $0.0973 | $802,227 | $13,943,756 |
| Jun-02 2026 | $0.0969 | $0.0952 | $0.1027 | $0.1024 | $682,939 | $13,647,980 |
| Jun-01 2026 | $0.1024 | $0.1004 | $0.1063 | $0.1053 | $528,673 | $14,422,633 |
| May-31 2026 | $0.1056 | $0.1015 | $0.1112 | $0.1083 | $711,315 | $14,873,340 |