Cap Mercado $2.79T
0.75%
Volume 24h $239.86B
13.19%
BTC % 49.9%
0.48%
ETH % 15.45%
-0.25%
Moedas
26.143
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $4.2286 | $4.2065 | $4.2774 | $4.2406 | $60,673 | $19,874,741 |
Mar-26 2024 | $4.2407 | $4.2404 | $4.2863 | $4.2603 | $37,603 | $19,931,403 |
Mar-25 2024 | $4.2875 | $4.2183 | $4.2884 | $4.2248 | $40,663 | $20,151,567 |
Mar-24 2024 | $4.2182 | $4.1612 | $4.2182 | $4.1780 | $30,218 | $19,825,633 |
Mar-23 2024 | $4.1909 | $4.1669 | $4.2147 | $4.1840 | $28,609 | $19,697,610 |
Mar-22 2024 | $4.1459 | $4.1459 | $4.2480 | $4.2318 | $66,932 | $19,486,172 |
Mar-21 2024 | $4.2317 | $4.1937 | $4.2688 | $4.2425 | $55,391 | $19,889,405 |
Mar-20 2024 | $4.2523 | $4.1043 | $4.2523 | $4.1092 | $209,739 | $19,985,838 |
Mar-19 2024 | $4.1270 | $4.1270 | $4.2713 | $4.2713 | $192,402 | $19,397,222 |
Mar-18 2024 | $4.2603 | $4.2302 | $4.2903 | $4.2798 | $54,628 | $20,023,480 |
Mar-17 2024 | $4.2903 | $4.2278 | $4.2903 | $4.2456 | $73,004 | $20,164,421 |
Mar-16 2024 | $4.2625 | $4.2625 | $4.3503 | $4.3503 | $62,415 | $20,034,109 |
Mar-15 2024 | $4.3454 | $4.2925 | $4.3948 | $4.3948 | $155,274 | $20,423,549 |
Mar-14 2024 | $4.3750 | $4.3125 | $4.4250 | $4.4237 | $70,687 | $20,562,828 |
Mar-13 2024 | $4.4237 | $4.2717 | $4.4237 | $4.2717 | $76,627 | $20,791,680 |