Cap Marché $2.48T
0.33%
Volume 24h $142.45B
-19.27%
BTC % 50.79%
0.19%
ETH % 15.37%
0.65%
Monnaies
26.859
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hermez Network (HEZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $4.1217 | $4.0800 | $4.1218 | $4.0837 | $33,094 | $19,372,264 |
| Apr-24 2024 | $4.0837 | $4.0823 | $4.1498 | $4.1219 | $28,862 | $19,193,584 |
| Apr-23 2024 | $4.1219 | $4.1060 | $4.1485 | $4.1200 | $25,359 | $19,372,951 |
| Apr-22 2024 | $4.1200 | $4.0972 | $4.1382 | $4.1148 | $21,935 | $19,364,378 |
| Apr-21 2024 | $4.1148 | $4.0962 | $4.1254 | $4.1099 | $22,282 | $19,339,986 |
| Apr-20 2024 | $4.1099 | $4.0617 | $4.1173 | $4.0617 | $23,228 | $19,316,807 |
| Apr-19 2024 | $4.0617 | $4.0159 | $4.0998 | $4.0697 | $94,628 | $19,090,202 |
| Apr-18 2024 | $4.0697 | $4.0279 | $4.0875 | $4.0396 | $56,235 | $19,127,600 |
| Apr-17 2024 | $4.0396 | $4.0200 | $4.0969 | $4.0860 | $54,206 | $18,986,199 |
| Apr-16 2024 | $4.0860 | $4.0563 | $4.1115 | $4.1115 | $108,171 | $19,204,210 |
| Apr-15 2024 | $4.1115 | $4.0684 | $4.1610 | $4.1196 | $90,186 | $19,324,498 |
| Apr-14 2024 | $4.1196 | $4.0432 | $4.1196 | $4.0688 | $129,031 | $19,362,509 |
| Apr-13 2024 | $4.0664 | $4.0168 | $4.1635 | $4.1465 | $132,704 | $19,112,543 |
| Apr-12 2024 | $4.1465 | $4.1465 | $4.2473 | $4.2203 | $87,900 | $19,488,599 |
| Apr-11 2024 | $4.2203 | $4.2192 | $4.2753 | $4.2488 | $19,219 | $19,835,691 |